Boochie by Matt Furie Historical Data

BOOCHIE Page 20
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 AM $ 0.0₉287
-2.05%
$ 83,625 $ 47,434
Oct 30, 10 AM $ 0.0₉293
+1.38%
$ 85,371 $ 47,450
Oct 30, 9 AM $ 0.0₉293
+0.00%
$ 85,371 $ 48,210
Oct 30, 9 AM $ 0.0₉293
+0.00%
$ 85,371 $ 48,210
Oct 30, 9 AM $ 0.0₉293
+0.00%
$ 85,371 $ 48,210
Oct 30, 9 AM $ 0.0₉293
+0.00%
$ 85,371 $ 48,210
Oct 30, 8 AM $ 0.0₉298
-0.33%
$ 86,831 $ 48,064
Oct 30, 8 AM $ 0.0₉298
-0.33%
$ 86,831 $ 48,064
Oct 30, 8 AM $ 0.0₉298
-0.33%
$ 86,831 $ 48,064
Oct 30, 8 AM $ 0.0₉298
-0.33%
$ 86,831 $ 48,064
Oct 30, 7 AM $ 0.0₉299
+1.01%
$ 87,118 $ 50,392
Oct 30, 7 AM $ 0.0₉299
+1.01%
$ 87,118 $ 50,392
Oct 30, 7 AM $ 0.0₉299
+1.01%
$ 87,118 $ 50,392
Oct 30, 7 AM $ 0.0₉299
+1.01%
$ 87,118 $ 50,392
Oct 30, 6 AM $ 0.0₉299
+3.82%
$ 87,118 $ 50,061
Oct 30, 6 AM $ 0.0₉299
+3.82%
$ 87,118 $ 50,061
Oct 30, 6 AM $ 0.0₉299
+3.82%
$ 87,118 $ 50,061
Oct 30, 6 AM $ 0.0₉299
+3.82%
$ 87,118 $ 50,061
Oct 30, 5 AM $ 0.0₉285
-0.69%
$ 83,042 $ 50,230
Oct 30, 5 AM $ 0.0₉285
-0.69%
$ 83,042 $ 50,230
Oct 30, 5 AM $ 0.0₉285
-0.69%
$ 83,042 $ 50,230
Oct 30, 5 AM $ 0.0₉285
-0.69%
$ 83,042 $ 50,230
Oct 30, 4 AM $ 0.0₉296
+2.77%
$ 86,236 $ 50,285
Oct 30, 4 AM $ 0.0₉296
+2.77%
$ 86,236 $ 50,285
Oct 30, 4 AM $ 0.0₉296
+2.77%
$ 86,236 $ 50,285
Oct 30, 4 AM $ 0.0₉296
+2.77%
$ 86,236 $ 50,285
Oct 30, 3 AM $ 0.0₉281
+0.00%
$ 81,791 $ 50,369
Oct 30, 3 AM $ 0.0₉281
+0.00%
$ 81,791 $ 50,369
Oct 30, 3 AM $ 0.0₉281
+0.00%
$ 81,791 $ 50,369
Oct 30, 3 AM $ 0.0₉281
+0.00%
$ 81,791 $ 50,369
Oct 29, 9 PM $ 0.0₉36
+0.00%
$ 108,070 $ 202
Oct 29, 9 PM $ 0.0₉36
+0.00%
$ 108,070 $ 202
Oct 29, 9 PM $ 0.0₉36
+0.00%
$ 108,070 $ 202
Oct 29, 9 PM $ 0.0₉36
+0.00%
$ 108,070 $ 202
Oct 29, 8 PM $ 0.0₉36
+0.00%
$ 108,070 $ 353
Oct 29, 8 PM $ 0.0₉36
+0.00%
$ 108,070 $ 353
Oct 29, 8 PM $ 0.0₉36
+0.00%
$ 108,070 $ 353
Oct 29, 8 PM $ 0.0₉36
+0.00%
$ 108,070 $ 353
Oct 29, 7 PM $ 0.0₉36
+0.00%
$ 108,070 $ 353
Oct 29, 7 PM $ 0.0₉36
+0.00%
$ 108,070 $ 353
Oct 29, 7 PM $ 0.0₉36
+0.00%
$ 108,070 $ 353
Oct 29, 7 PM $ 0.0₉36
+0.00%
$ 108,070 $ 353
Oct 29, 6 PM $ 0.0₉36
+0.00%
$ 108,070 $ 365
Oct 29, 6 PM $ 0.0₉36
+0.00%
$ 108,070 $ 365
Oct 29, 6 PM $ 0.0₉36
+0.00%
$ 108,070 $ 365
Oct 29, 6 PM $ 0.0₉36
+0.00%
$ 108,070 $ 365
Oct 29, 5 PM $ 0.0₉36
+0.00%
$ 108,070 $ 365
Oct 29, 5 PM $ 0.0₉36
+0.00%
$ 108,070 $ 365
Oct 29, 5 PM $ 0.0₉36
+0.00%
$ 108,070 $ 365
Oct 29, 5 PM $ 0.0₉36
+0.00%
$ 108,070 $ 365