Boochie by Matt Furie Historical Data

BOOCHIE Page 21
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.0₉36
+0.00%
$ 108,070 $ 365
Oct 29, 4 PM $ 0.0₉36
+0.00%
$ 108,070 $ 365
Oct 29, 4 PM $ 0.0₉36
+0.00%
$ 108,070 $ 365
Oct 29, 4 PM $ 0.0₉36
+0.00%
$ 108,070 $ 365
Oct 29, 3 PM $ 0.0₉36
-2.57%
$ 108,070 $ 365
Oct 29, 3 PM $ 0.0₉36
-2.57%
$ 108,070 $ 365
Oct 29, 3 PM $ 0.0₉36
-2.57%
$ 108,070 $ 365
Oct 29, 3 PM $ 0.0₉36
-2.57%
$ 108,070 $ 365
Oct 29, 2 PM $ 0.0₉369
+0.00%
$ 110,922 $ 327
Oct 29, 2 PM $ 0.0₉369
+0.00%
$ 110,922 $ 327
Oct 29, 2 PM $ 0.0₉369
+0.00%
$ 110,922 $ 327
Oct 29, 2 PM $ 0.0₉369
+0.00%
$ 110,922 $ 327
Oct 29, 1 PM $ 0.0₉369
+0.00%
$ 110,922 $ 327
Oct 29, 1 PM $ 0.0₉369
+0.00%
$ 110,922 $ 327
Oct 29, 1 PM $ 0.0₉369
+0.00%
$ 110,922 $ 327
Oct 29, 1 PM $ 0.0₉369
+0.00%
$ 110,922 $ 327
Oct 29, 12 PM $ 0.0₉369
+0.00%
$ 110,922 $ 341
Oct 29, 12 PM $ 0.0₉369
+0.00%
$ 110,922 $ 341
Oct 29, 12 PM $ 0.0₉369
+0.00%
$ 110,922 $ 341
Oct 29, 12 PM $ 0.0₉369
+0.00%
$ 110,922 $ 341
Oct 29, 11 AM $ 0.0₉369
+0.00%
$ 110,922 $ 341
Oct 29, 11 AM $ 0.0₉369
+0.00%
$ 110,922 $ 341
Oct 29, 11 AM $ 0.0₉369
+0.00%
$ 110,922 $ 341
Oct 29, 11 AM $ 0.0₉369
+0.00%
$ 110,922 $ 341
Oct 29, 9 AM $ 0.0₉379
+0.00%
$ 113,864 $ 340
Oct 29, 9 AM $ 0.0₉379
+0.00%
$ 113,864 $ 340
Oct 29, 9 AM $ 0.0₉379
+0.00%
$ 113,864 $ 340
Oct 29, 9 AM $ 0.0₉379
+0.00%
$ 113,864 $ 340
Oct 29, 8 AM $ 0.0₉379
+0.00%
$ 113,864 $ 340
Oct 29, 8 AM $ 0.0₉379
+0.00%
$ 113,864 $ 340
Oct 29, 8 AM $ 0.0₉379
+0.00%
$ 113,864 $ 340
Oct 29, 8 AM $ 0.0₉379
+0.00%
$ 113,864 $ 340
Oct 29, 7 AM $ 0.0₉379
+0.00%
$ 113,864 $ 340
Oct 29, 7 AM $ 0.0₉379
+0.00%
$ 113,864 $ 340
Oct 29, 7 AM $ 0.0₉379
+0.00%
$ 113,864 $ 340
Oct 29, 7 AM $ 0.0₉379
+0.00%
$ 113,864 $ 340
Oct 29, 6 AM $ 0.0₉379
+0.00%
$ 113,864 $ 344
Oct 29, 6 AM $ 0.0₉379
+0.00%
$ 113,864 $ 344
Oct 29, 6 AM $ 0.0₉379
+0.00%
$ 113,864 $ 344
Oct 29, 6 AM $ 0.0₉379
+0.00%
$ 113,864 $ 344
Oct 29, 5 AM $ 0.0₉379
+0.00%
$ 113,864 $ 345
Oct 29, 5 AM $ 0.0₉379
+0.00%
$ 113,864 $ 345
Oct 29, 5 AM $ 0.0₉379
+0.00%
$ 113,864 $ 345
Oct 29, 5 AM $ 0.0₉379
+0.00%
$ 113,864 $ 345
Oct 29, 2 AM $ 0.0₉38
+0.00%
$ 114,074 $ 260
Oct 29, 1 AM $ 0.0₉38
-1.55%
$ 114,074 $ 260
Oct 29, 12 AM $ 0.0₉374
-2.35%
$ 112,273 $ 52,023
Oct 28, 11 PM $ 0.0₉38
-1.82%
$ 114,074 $ 51,415
Oct 28, 10 PM $ 0.0₉387
+1.85%
$ 116,189 $ 52,054
Oct 28, 9 PM $ 0.0₉385
+2.12%
$ 115,575 $ 49,605