Boochie by Matt Furie Historical Data

BOOCHIE Page 22
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 PM $ 0.0₉379
+1.07%
$ 113,773 $ 49,151
Oct 28, 7 PM $ 0.0₉377
-0.78%
$ 113,187 $ 48,652
Oct 28, 6 PM $ 0.0₉383
-1.29%
$ 114,974 $ 49,963
Oct 28, 5 PM $ 0.0₉377
-1.82%
$ 113,173 $ 51,322
Oct 28, 4 PM $ 0.0₉38
-0.78%
$ 114,074 $ 51,592
Oct 28, 3 PM $ 0.0₉382
+0.53%
$ 114,674 $ 50,359
Oct 28, 2 PM $ 0.0₉381
+2.14%
$ 114,374 $ 49,979
Oct 28, 1 PM $ 0.0₉379
-2.07%
$ 113,773 $ 47,650
Oct 28, 12 PM $ 0.0₉385
+1.85%
$ 114,074 $ 49,725
Oct 28, 11 AM $ 0.0₉384
-1.29%
$ 116,775 $ 48,526
Oct 28, 10 AM $ 0.0₉375
-3.35%
$ 112,573 $ 50,925
Oct 28, 9 AM $ 0.0₉387
+2.38%
$ 116,175 $ 49,746
Oct 28, 8 AM $ 0.0₉381
+1.33%
$ 114,374 $ 49,113
Oct 28, 7 AM $ 0.0₉379
-1.30%
$ 113,773 $ 49,028
Oct 28, 6 AM $ 0.0₉374
-2.09%
$ 112,273 $ 48,727
Oct 28, 5 AM $ 0.0₉379
-1.81%
$ 113,773 $ 47,025
Oct 28, 4 AM $ 0.0₉378
+1.34%
$ 113,473 $ 47,676
Oct 28, 3 AM $ 0.0₉38
-2.31%
$ 113,773 $ 44,857
Oct 28, 2 AM $ 0.0₉374
-3.61%
$ 112,273 $ 46,491
Oct 28, 1 AM $ 0.0₉373
-3.12%
$ 111,972 $ 46,096
Oct 28, 12 AM $ 0.0₉378
-1.82%
$ 113,473 $ 45,448
Oct 27, 11 PM $ 0.0₉384
+1.86%
$ 115,274 $ 45,383
Oct 27, 10 PM $ 0.0₉375
-0.79%
$ 112,573 $ 43,858
Oct 27, 9 PM $ 0.0₉377
-1.57%
$ 113,173 $ 44,431
Oct 27, 8 PM $ 0.0₉375
-1.57%
$ 112,573 $ 45,180
Oct 27, 7 PM $ 0.0₉386
+2.39%
$ 115,875 $ 44,611
Oct 27, 6 PM $ 0.0₉381
+1.06%
$ 114,374 $ 44,310
Oct 27, 5 PM $ 0.0₉384
+1.86%
$ 115,274 $ 44,701
Oct 27, 4 PM $ 0.0₉383
-1.03%
$ 114,974 $ 44,507
Oct 27, 3 PM $ 0.0₉379
-2.82%
$ 113,773 $ 46,630
Oct 27, 2 PM $ 0.0₉377
+0.00%
$ 113,173 $ 48,204
Oct 27, 1 PM $ 0.0₉377
+0.80%
$ 113,173 $ 47,198
Oct 27, 12 PM $ 0.0₉381
-0.52%
$ 114,374 $ 45,813
Oct 27, 11 AM $ 0.0₉378
-2.58%
$ 114,974 $ 48,318
Oct 27, 10 AM $ 0.0₉377
-3.08%
$ 113,173 $ 48,585
Oct 27, 9 AM $ 0.0₉383
-1.29%
$ 114,974 $ 49,049
Oct 27, 8 AM $ 0.0₉386
+3.20%
$ 115,875 $ 48,441
Oct 27, 7 AM $ 0.0₉374
+0.01%
$ 112,281 $ 46,683
Oct 27, 6 AM $ 0.0₉374
+0.00%
$ 112,273 $ 47,712
Oct 27, 5 AM $ 0.0₉38
-2.06%
$ 114,074 $ 48,099
Oct 27, 4 AM $ 0.0₉386
+3.49%
$ 115,875 $ 50,802
Oct 27, 3 AM $ 0.0₉387
+3.48%
$ 114,074 $ 49,042
Oct 27, 2 AM $ 0.0₉383
-0.26%
$ 114,969 $ 50,016
Oct 27, 1 AM $ 0.0₉386
-0.51%
$ 115,868 $ 52,042
Oct 27, 12 AM $ 0.0₉388
+2.64%
$ 116,467 $ 52,831
Oct 26, 11 PM $ 0.0₉386
+3.20%
$ 115,868 $ 51,880
Oct 26, 10 PM $ 0.0₉379
-0.78%
$ 113,771 $ 51,800
Oct 26, 9 PM $ 0.0₉382
+1.06%
$ 114,670 $ 52,409
Oct 26, 8 PM $ 0.0₉378
-1.82%
$ 113,471 $ 52,367
Oct 26, 7 PM $ 0.0₉389
+2.64%
$ 113,773 $ 54,737