Boochie by Matt Furie Historical Data

BOOCHIE Page 23
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 0.0₉387
+3.75%
$ 111,672 $ 53,895
Oct 26, 5 PM $ 0.0₉376
-1.05%
$ 112,873 $ 52,645
Oct 26, 4 PM $ 0.0₉372
-0.80%
$ 111,672 $ 53,351
Oct 26, 3 PM $ 0.0₉373
-3.11%
$ 111,973 $ 51,866
Oct 26, 2 PM $ 0.0₉375
-0.27%
$ 112,572 $ 51,811
Oct 26, 1 PM $ 0.0₉373
-1.06%
$ 111,972 $ 49,881
Oct 26, 12 PM $ 0.0₉378
-1.05%
$ 113,473 $ 51,657
Oct 26, 11 AM $ 0.0₉384
-0.52%
$ 115,274 $ 52,438
Oct 26, 10 AM $ 0.0₉373
-0.53%
$ 111,972 $ 52,123
Oct 26, 9 AM $ 0.0₉381
-1.80%
$ 114,374 $ 51,013
Oct 26, 8 AM $ 0.0₉376
-0.79%
$ 112,873 $ 52,582
Oct 26, 7 AM $ 0.0₉383
-0.78%
$ 114,974 $ 50,833
Oct 26, 6 AM $ 0.0₉387
+3.75%
$ 116,175 $ 52,791
Oct 26, 5 AM $ 0.0₉373
-2.36%
$ 111,972 $ 51,224
Oct 26, 4 AM $ 0.0₉382
-1.80%
$ 114,673 $ 52,432
Oct 26, 3 AM $ 0.0₉379
-2.57%
$ 113,773 $ 53,402
Oct 26, 2 AM $ 0.0₉379
-1.30%
$ 113,773 $ 52,421
Oct 26, 1 AM $ 0.0₉387
+2.65%
$ 116,174 $ 53,070
Oct 26, 12 AM $ 0.0₉377
-2.58%
$ 113,173 $ 51,270
Oct 25, 11 PM $ 0.0₉387
+4.03%
$ 116,174 $ 53,617
Oct 25, 10 PM $ 0.0₉372
-1.59%
$ 111,672 $ 51,537
Oct 25, 9 PM $ 0.0₉378
+0.53%
$ 113,473 $ 51,259
Oct 25, 8 PM $ 0.0₉376
+0.00%
$ 112,873 $ 50,863
Oct 25, 7 PM $ 0.0₉376
+1.08%
$ 112,873 $ 50,183
Oct 25, 6 PM $ 0.0₉376
-2.59%
$ 112,873 $ 49,911
Oct 25, 5 PM $ 0.0₉378
-1.31%
$ 113,473 $ 51,859
Oct 25, 4 PM $ 0.0₉378
+0.00%
$ 113,473 $ 52,421
Oct 25, 3 PM $ 0.0₉386
+2.66%
$ 115,875 $ 52,874
Oct 25, 2 PM $ 0.0₉374
-3.61%
$ 112,273 $ 51,715
Oct 25, 1 PM $ 0.0₉388
-0.26%
$ 116,473 $ 54,078
Oct 25, 12 PM $ 0.0₉389
+1.30%
$ 116,773 $ 54,448
Oct 25, 11 AM $ 0.0₉384
+2.67%
$ 115,273 $ 54,161
Oct 25, 10 AM $ 0.0₉376
-0.27%
$ 112,873 $ 53,089
Oct 25, 9 AM $ 0.0₉382
+0.00%
$ 114,673 $ 52,671
Oct 25, 8 AM $ 0.0₉384
+2.67%
$ 115,273 $ 52,781
Oct 25, 7 AM $ 0.0₉383
-0.78%
$ 114,973 $ 51,582
Oct 25, 6 AM $ 0.0₉38
-0.26%
$ 114,073 $ 52,269
Oct 25, 5 AM $ 0.0₉385
+2.94%
$ 115,572 $ 51,204
Oct 25, 4 AM $ 0.0₉389
+1.30%
$ 116,771 $ 51,440
Oct 25, 3 AM $ 0.0₉388
+3.46%
$ 116,471 $ 51,366
Oct 25, 2 AM $ 0.0₉373
-3.36%
$ 111,974 $ 49,754
Oct 25, 1 AM $ 0.0₉385
-0.77%
$ 115,571 $ 51,021
Oct 25, 12 AM $ 0.0₉377
-1.56%
$ 113,173 $ 51,059
Oct 24, 11 PM $ 0.0₉383
+2.95%
$ 114,971 $ 50,074
Oct 24, 10 PM $ 0.0₉372
-1.84%
$ 111,674 $ 49,269
Oct 24, 9 PM $ 0.0₉379
-2.06%
$ 113,772 $ 51,448
Oct 24, 8 PM $ 0.0₉387
+4.03%
$ 116,170 $ 52,251
Oct 24, 7 PM $ 0.0₉374
+0.00%
$ 112,273 $ 50,563
Oct 24, 6 PM $ 0.0₉387
+3.20%
$ 116,175 $ 50,879
Oct 24, 5 PM $ 0.0₉38
+2.15%
$ 114,074 $ 50,529