Boochie by Matt Furie Historical Data

BOOCHIE Page 24
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 PM $ 0.0₉389
+2.37%
$ 116,775 $ 49,887
Oct 24, 3 PM $ 0.0₉387
+3.20%
$ 116,175 $ 50,705
Oct 24, 2 PM $ 0.0₉379
-1.04%
$ 113,773 $ 50,047
Oct 24, 1 PM $ 0.0₉384
+0.26%
$ 115,274 $ 50,602
Oct 24, 12 PM $ 0.0₉385
+1.58%
$ 115,575 $ 50,110
Oct 24, 11 AM $ 0.0₉384
+2.95%
$ 115,274 $ 48,044
Oct 24, 10 AM $ 0.0₉38
+1.60%
$ 114,074 $ 48,196
Oct 24, 9 AM $ 0.0₉389
+3.18%
$ 116,775 $ 48,341
Oct 24, 8 AM $ 0.0₉382
+2.69%
$ 114,674 $ 49,063
Oct 24, 7 AM $ 0.0₉379
+0.53%
$ 113,773 $ 48,443
Oct 24, 6 AM $ 0.0₉385
+3.22%
$ 115,575 $ 49,193
Oct 24, 5 AM $ 0.0₉377
-0.53%
$ 113,173 $ 48,601
Oct 24, 4 AM $ 0.0₉378
+1.61%
$ 113,473 $ 50,417
Oct 24, 3 AM $ 0.0₉382
-0.52%
$ 114,674 $ 49,734
Oct 24, 2 AM $ 0.0₉375
-2.09%
$ 112,573 $ 51,299
Oct 24, 1 AM $ 0.0₉375
+0.54%
$ 115,210 $ 51,153
Oct 24, 12 AM $ 0.0₉388
+1.57%
$ 112,517 $ 50,104
Oct 23, 11 PM $ 0.0₉382
+1.87%
$ 114,312 $ 50,195
Oct 23, 10 PM $ 0.0₉386
+0.26%
$ 115,509 $ 49,013
Oct 23, 9 PM $ 0.0₉376
-2.08%
$ 112,517 $ 49,337
Oct 23, 8 PM $ 0.0₉386
+2.39%
$ 115,509 $ 49,452
Oct 23, 7 PM $ 0.0₉388
+2.37%
$ 116,108 $ 47,805
Oct 23, 6 PM $ 0.0₉388
+1.04%
$ 116,108 $ 47,946
Oct 23, 5 PM $ 0.0₉384
+1.86%
$ 114,911 $ 49,679
Oct 23, 4 PM $ 0.0₉386
+3.76%
$ 112,517 $ 49,003
Oct 23, 3 PM $ 0.0₉382
+0.00%
$ 114,312 $ 47,594
Oct 23, 2 PM $ 0.0₉38
-1.55%
$ 113,714 $ 48,718
Oct 23, 1 PM $ 0.0₉381
+0.26%
$ 114,013 $ 50,280
Oct 23, 12 PM $ 0.0₉375
-3.10%
$ 112,217 $ 50,516
Oct 23, 11 AM $ 0.0₉38
+1.33%
$ 113,714 $ 52,016
Oct 23, 10 AM $ 0.0₉384
-0.26%
$ 114,911 $ 51,035
Oct 23, 9 AM $ 0.0₉386
+1.31%
$ 115,509 $ 51,349
Oct 23, 8 AM $ 0.0₉376
-3.34%
$ 112,816 $ 51,487
Oct 23, 7 AM $ 0.0₉388
+2.65%
$ 116,108 $ 52,841
Oct 23, 6 AM $ 0.0₉389
+4.57%
$ 116,407 $ 51,073
Oct 23, 5 AM $ 0.0₉388
+1.04%
$ 116,108 $ 51,162
Oct 23, 4 AM $ 0.0₉386
+3.21%
$ 115,509 $ 52,617
Oct 23, 3 AM $ 0.0₉381
-0.78%
$ 114,013 $ 52,452
Oct 23, 2 AM $ 0.0₉375
-0.79%
$ 112,217 $ 53,989
Oct 23, 1 AM $ 0.0₉379
+0.26%
$ 113,414 $ 53,086
Oct 23, 12 AM $ 0.0₉381
+0.53%
$ 113,497 $ 52,479
Oct 22, 11 PM $ 0.0₉373
-1.32%
$ 111,113 $ 52,895
Oct 22, 10 PM $ 0.0₉383
+0.52%
$ 114,092 $ 53,305
Oct 22, 9 PM $ 0.0₉375
-2.60%
$ 111,709 $ 54,179
Oct 22, 8 PM $ 0.0₉387
+1.04%
$ 115,284 $ 54,680
Oct 22, 7 PM $ 0.0₉373
-2.10%
$ 111,113 $ 53,657
Oct 22, 6 PM $ 0.0₉386
-0.26%
$ 114,986 $ 53,762
Oct 22, 5 PM $ 0.0₉379
-2.57%
$ 112,901 $ 55,320
Oct 22, 4 PM $ 0.0₉385
+1.58%
$ 112,901 $ 55,750
Oct 22, 3 PM $ 0.0₉388
+3.19%
$ 115,582 $ 54,204