Boochie by Matt Furie Historical Data

BOOCHIE Page 25
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 PM $ 0.0₉379
+0.26%
$ 112,901 $ 53,714
Oct 22, 1 PM $ 0.0₉372
-3.38%
$ 110,816 $ 53,717
Oct 22, 12 PM $ 0.0₉385
+2.67%
$ 114,688 $ 54,046
Oct 22, 11 AM $ 0.0₉372
-1.33%
$ 110,816 $ 53,226
Oct 22, 10 AM $ 0.0₉383
-0.26%
$ 114,092 $ 52,744
Oct 22, 9 AM $ 0.0₉383
+2.13%
$ 114,390 $ 52,920
Oct 22, 8 AM $ 0.0₉375
-1.06%
$ 111,709 $ 51,528
Oct 22, 7 AM $ 0.0₉378
-2.05%
$ 112,603 $ 51,694
Oct 22, 6 AM $ 0.0₉386
+2.36%
$ 114,957 $ 53,312
Oct 22, 5 AM $ 0.0₉383
+1.09%
$ 114,092 $ 51,619
Oct 22, 4 AM $ 0.0₉379
-2.57%
$ 112,901 $ 51,753
Oct 22, 3 AM $ 0.0₉387
+2.06%
$ 115,227 $ 51,190
Oct 22, 2 AM $ 0.0₉386
+1.85%
$ 114,986 $ 49,850
Oct 22, 1 AM $ 0.0₉389
+1.57%
$ 111,709 $ 49,735
Oct 22, 12 AM $ 0.0₉389
+0.00%
$ 118,843 $ 49,724
Oct 21, 11 PM $ 0.0₉387
+3.75%
$ 118,232 $ 50,860
Oct 21, 10 PM $ 0.0₉377
-1.82%
$ 115,177 $ 48,547
Oct 21, 9 PM $ 0.0₉383
-0.78%
$ 117,010 $ 50,268
Oct 21, 8 PM $ 0.0₉381
-0.78%
$ 116,399 $ 51,636
Oct 21, 7 PM $ 0.0₉386
-0.21%
$ 117,927 $ 52,021
Oct 21, 6 PM $ 0.0₉387
+0.26%
$ 118,174 $ 52,375
Oct 21, 5 PM $ 0.0₉378
-2.53%
$ 117,010 $ 51,746
Oct 21, 4 PM $ 0.0₉381
+2.40%
$ 116,353 $ 51,151
Oct 21, 3 PM $ 0.0₉378
-1.85%
$ 115,442 $ 48,111
Oct 21, 2 PM $ 0.0₉388
+4.27%
$ 118,477 $ 49,600
Oct 21, 1 PM $ 0.0₉372
-4.33%
$ 117,927 $ 48,587
Oct 21, 12 PM $ 0.0₉389
+0.82%
$ 113,649 $ 50,630
Oct 21, 11 AM $ 0.0₉381
-0.52%
$ 113,649 $ 48,451
Oct 21, 10 AM $ 0.0₉372
-4.37%
$ 114,566 $ 48,787
Oct 21, 9 AM $ 0.0₉38
+1.06%
$ 116,093 $ 50,122
Oct 21, 8 AM $ 0.0₉373
-0.27%
$ 113,955 $ 47,516
Oct 21, 7 AM $ 0.0₉372
-3.87%
$ 113,649 $ 47,395
Oct 21, 6 AM $ 0.0₉387
+1.84%
$ 118,219 $ 49,707
Oct 21, 5 AM $ 0.0₉38
-1.56%
$ 116,089 $ 48,277
Oct 21, 4 AM $ 0.0₉386
+1.85%
$ 117,925 $ 49,058
Oct 21, 3 AM $ 0.0₉379
+1.88%
$ 115,787 $ 48,325
Oct 21, 2 AM $ 0.0₉382
-0.78%
$ 116,700 $ 47,891
Oct 21, 1 AM $ 0.0₉379
+1.34%
$ 117,184 $ 49,205
Oct 21, 12 AM $ 0.0₉388
-0.26%
$ 119,967 $ 49,411
Oct 20, 11 PM $ 0.0₉374
-2.60%
$ 117,184 $ 51,799
Oct 20, 10 PM $ 0.0₉377
+0.00%
$ 116,566 $ 52,305
Oct 20, 9 PM $ 0.0₉375
+0.54%
$ 115,947 $ 51,605
Oct 20, 8 PM $ 0.0₉387
+2.93%
$ 119,658 $ 49,344
Oct 20, 7 PM $ 0.0₉384
+2.95%
$ 118,730 $ 49,153
Oct 20, 6 PM $ 0.0₉374
-1.06%
$ 115,639 $ 49,440
Oct 20, 5 PM $ 0.0₉377
-1.56%
$ 116,564 $ 49,516
Oct 20, 4 PM $ 0.0₉373
-2.60%
$ 115,333 $ 50,988
Oct 20, 3 PM $ 0.0₉377
-0.53%
$ 116,563 $ 51,201
Oct 20, 2 PM $ 0.0₉374
-1.05%
$ 115,640 $ 50,524
Oct 20, 1 PM $ 0.0₉388
+0.24%
$ 119,948 $ 50,127