Boochie by Matt Furie Historical Data

BOOCHIE Page 26
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 PM $ 0.0₉374
-1.07%
$ 115,638 $ 50,638
Oct 20, 11 AM $ 0.0₉378
+0.00%
$ 119,354 $ 50,584
Oct 20, 10 AM $ 0.0₉378
+0.53%
$ 117,200 $ 49,945
Oct 20, 9 AM $ 0.0₉377
-1.81%
$ 116,585 $ 49,581
Oct 20, 8 AM $ 0.0₉384
+0.26%
$ 118,123 $ 51,851
Oct 20, 7 AM $ 0.0₉383
+1.85%
$ 119,046 $ 51,441
Oct 20, 6 AM $ 0.0₉376
-2.33%
$ 116,277 $ 50,360
Oct 20, 5 AM $ 0.0₉385
-0.26%
$ 118,431 $ 51,304
Oct 20, 4 AM $ 0.0₉386
+1.57%
$ 119,354 $ 51,761
Oct 20, 3 AM $ 0.0₉38
+0.00%
$ 117,507 $ 52,540
Oct 20, 2 AM $ 0.0₉38
+0.00%
$ 117,508 $ 51,940
Oct 20, 1 AM $ 0.0₉385
-1.03%
$ 117,468 $ 52,653
Oct 20, 12 AM $ 0.0₉386
+2.65%
$ 117,773 $ 52,387
Oct 19, 11 PM $ 0.0₉387
+1.04%
$ 118,077 $ 52,389
Oct 19, 10 PM $ 0.0₉383
+2.13%
$ 116,860 $ 50,613
Oct 19, 9 PM $ 0.0₉375
+0.00%
$ 114,427 $ 49,596
Oct 19, 8 PM $ 0.0₉375
-2.08%
$ 114,426 $ 50,579
Oct 19, 7 PM $ 0.0₉383
-1.53%
$ 116,860 $ 51,976
Oct 19, 6 PM $ 0.0₉374
-3.37%
$ 114,102 $ 53,363
Oct 19, 5 PM $ 0.0₉388
+2.65%
$ 118,381 $ 52,577
Oct 19, 4 PM $ 0.0₉384
+1.59%
$ 118,678 $ 50,979
Oct 19, 3 PM $ 0.0₉386
-0.52%
$ 117,763 $ 50,887
Oct 19, 2 PM $ 0.0₉375
-2.85%
$ 114,407 $ 52,926
Oct 19, 1 PM $ 0.0₉38
-1.81%
$ 115,932 $ 52,951
Oct 19, 12 PM $ 0.0₉381
+0.00%
$ 116,237 $ 54,110
Oct 19, 11 AM $ 0.0₉389
+3.18%
$ 118,678 $ 53,373
Oct 19, 10 AM $ 0.0₉377
-0.79%
$ 115,020 $ 53,111
Oct 19, 9 AM $ 0.0₉376
+0.00%
$ 114,715 $ 53,423
Oct 19, 8 AM $ 0.0₉378
-2.58%
$ 115,325 $ 52,050
Oct 19, 7 AM $ 0.0₉375
+0.00%
$ 114,410 $ 53,668
Oct 19, 6 AM $ 0.0₉373
-4.11%
$ 113,800 $ 51,832
Oct 19, 5 AM $ 0.0₉374
-3.85%
$ 114,105 $ 53,016
Oct 19, 4 AM $ 0.0₉382
+1.59%
$ 116,544 $ 52,907
Oct 19, 3 AM $ 0.0₉388
+0.52%
$ 118,374 $ 50,367
Oct 19, 2 AM $ 0.0₉378
-2.58%
$ 116,235 $ 50,199
Oct 19, 1 AM $ 0.0₉388
+0.78%
$ 116,849 $ 51,277
Oct 19, 12 AM $ 0.0₉376
-2.84%
$ 115,927 $ 50,236
Oct 18, 11 PM $ 0.0₉387
-0.26%
$ 118,999 $ 50,567
Oct 18, 10 PM $ 0.0₉388
+2.92%
$ 119,001 $ 51,964
Oct 18, 9 PM $ 0.0₉377
+1.06%
$ 119,308 $ 49,783
Oct 18, 8 PM $ 0.0₉373
-3.11%
$ 114,715 $ 48,579
Oct 18, 7 PM $ 0.0₉385
+0.78%
$ 118,395 $ 50,297
Oct 18, 6 PM $ 0.0₉382
+2.41%
$ 117,475 $ 50,473
Oct 18, 5 PM $ 0.0₉373
-2.09%
$ 114,715 $ 49,703
Oct 18, 4 PM $ 0.0₉386
+3.48%
$ 118,692 $ 51,737
Oct 18, 3 PM $ 0.0₉387
+1.05%
$ 119,008 $ 52,843
Oct 18, 2 PM $ 0.0₉378
-2.83%
$ 116,232 $ 52,187
Oct 18, 1 PM $ 0.0₉389
+0.51%
$ 119,614 $ 52,958
Oct 18, 12 PM $ 0.0₉387
+2.37%
$ 118,999 $ 51,872
Oct 18, 11 AM $ 0.0₉378
-2.82%
$ 116,246 $ 50,887