Boochie by Matt Furie Historical Data

BOOCHIE Page 27
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 AM $ 0.0₉389
+1.30%
$ 119,614 $ 51,759
Oct 18, 9 AM $ 0.0₉376
+0.29%
$ 115,639 $ 51,045
Oct 18, 8 AM $ 0.0₉388
+1.82%
$ 115,309 $ 50,505
Oct 18, 7 AM $ 0.0₉389
+1.31%
$ 119,623 $ 51,677
Oct 18, 6 AM $ 0.0₉377
+1.36%
$ 115,945 $ 52,815
Oct 18, 5 AM $ 0.0₉376
-0.53%
$ 115,638 $ 52,257
Oct 18, 4 AM $ 0.0₉385
+2.13%
$ 118,397 $ 52,843
Oct 18, 3 AM $ 0.0₉374
+0.27%
$ 115,002 $ 51,535
Oct 18, 2 AM $ 0.0₉377
-3.08%
$ 115,924 $ 51,573
Oct 18, 1 AM $ 0.0₉376
+0.80%
$ 115,617 $ 54,978
Oct 18, 12 AM $ 0.0₉372
-4.12%
$ 118,077 $ 53,485
Oct 17, 11 PM $ 0.0₉376
-1.57%
$ 117,769 $ 54,645
Oct 17, 10 PM $ 0.0₉384
+2.13%
$ 118,077 $ 52,038
Oct 17, 9 PM $ 0.0₉377
+0.27%
$ 115,924 $ 51,006
Oct 17, 8 PM $ 0.0₉379
+1.07%
$ 116,539 $ 52,746
Oct 17, 7 PM $ 0.0₉376
+0.53%
$ 115,617 $ 51,958
Oct 17, 6 PM $ 0.0₉375
+0.54%
$ 115,309 $ 50,953
Oct 17, 5 PM $ 0.0₉377
+0.80%
$ 115,924 $ 51,159
Oct 17, 4 PM $ 0.0₉383
-0.52%
$ 116,232 $ 50,653
Oct 17, 3 PM $ 0.0₉372
-0.80%
$ 114,387 $ 52,617
Oct 17, 2 PM $ 0.0₉388
+0.52%
$ 119,307 $ 51,362
Oct 17, 1 PM $ 0.0₉372
-2.87%
$ 114,387 $ 52,127
Oct 17, 12 PM $ 0.0₉386
+2.39%
$ 118,692 $ 51,331
Oct 17, 11 AM $ 0.0₉372
-2.87%
$ 114,387 $ 49,930
Oct 17, 10 AM $ 0.0₉377
-2.58%
$ 115,924 $ 51,343
Oct 17, 9 AM $ 0.0₉386
-0.26%
$ 118,692 $ 52,024
Oct 17, 8 AM $ 0.0₉383
+1.59%
$ 114,694 $ 52,366
Oct 17, 7 AM $ 0.0₉378
+0.54%
$ 116,232 $ 50,471
Oct 17, 6 AM $ 0.0₉382
+0.53%
$ 117,470 $ 50,498
Oct 17, 5 AM $ 0.0₉376
+0.53%
$ 115,617 $ 50,757
Oct 17, 4 AM $ 0.0₉379
-1.81%
$ 116,539 $ 51,290
Oct 17, 3 AM $ 0.0₉372
-0.27%
$ 114,387 $ 52,249
Oct 17, 2 AM $ 0.0₉379
-1.30%
$ 114,480 $ 50,400
Oct 17, 1 AM $ 0.0₉389
+0.78%
$ 117,501 $ 50,956
Oct 17, 12 AM $ 0.0₉384
+3.23%
$ 113,574 $ 51,564
Oct 16, 11 PM $ 0.0₉376
-0.79%
$ 113,574 $ 49,596
Oct 16, 10 PM $ 0.0₉385
+3.49%
$ 116,292 $ 51,623
Oct 16, 9 PM $ 0.0₉384
+2.67%
$ 115,990 $ 50,742
Oct 16, 8 PM $ 0.0₉381
+0.26%
$ 115,084 $ 50,527
Oct 16, 7 PM $ 0.0₉376
-2.08%
$ 113,574 $ 50,210
Oct 16, 6 PM $ 0.0₉389
+3.73%
$ 117,501 $ 50,890
Oct 16, 5 PM $ 0.0₉38
-1.55%
$ 114,782 $ 49,091
Oct 16, 4 PM $ 0.0₉385
+0.00%
$ 115,716 $ 50,121
Oct 16, 3 PM $ 0.0₉387
+0.54%
$ 116,923 $ 48,967
Oct 16, 2 PM $ 0.0₉373
-2.36%
$ 112,668 $ 48,110
Oct 16, 1 PM $ 0.0₉388
+1.57%
$ 117,199 $ 47,154
Oct 16, 12 PM $ 0.0₉381
+1.06%
$ 115,084 $ 48,486
Oct 16, 11 AM $ 0.0₉374
-3.61%
$ 112,970 $ 48,990
Oct 16, 10 AM $ 0.0₉38
+1.88%
$ 114,782 $ 51,010
Oct 16, 9 AM $ 0.0₉384
-0.26%
$ 115,990 $ 49,455