Boochie by Matt Furie Historical Data

BOOCHIE Page 28
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 AM $ 0.0₉388
+0.00%
$ 117,501 $ 50,803
Oct 16, 7 AM $ 0.0₉383
+2.13%
$ 115,688 $ 50,742
Oct 16, 6 AM $ 0.0₉388
+4.02%
$ 117,199 $ 48,812
Oct 16, 5 AM $ 0.0₉373
-0.27%
$ 112,668 $ 47,589
Oct 16, 4 AM $ 0.0₉389
+3.18%
$ 117,501 $ 47,832
Oct 16, 3 AM $ 0.0₉386
+3.76%
$ 116,594 $ 49,032
Oct 16, 2 AM $ 0.0₉386
+3.21%
$ 116,594 $ 48,804
Oct 16, 1 AM $ 0.0₉376
-2.59%
$ 113,773 $ 49,550
Oct 16, 12 AM $ 0.0₉373
-1.58%
$ 113,168 $ 51,230
Oct 15, 11 PM $ 0.0₉389
+2.91%
$ 117,707 $ 51,234
Oct 15, 10 PM $ 0.0₉384
+0.52%
$ 116,194 $ 50,925
Oct 15, 9 PM $ 0.0₉374
-3.61%
$ 113,168 $ 51,734
Oct 15, 8 PM $ 0.0₉386
+0.78%
$ 116,799 $ 51,469
Oct 15, 7 PM $ 0.0₉372
-4.37%
$ 112,563 $ 50,979
Oct 15, 6 PM $ 0.0₉374
-3.11%
$ 113,168 $ 51,603
Oct 15, 5 PM $ 0.0₉385
+0.26%
$ 116,497 $ 52,405
Oct 15, 4 PM $ 0.0₉377
+0.27%
$ 113,471 $ 52,470
Oct 15, 3 PM $ 0.0₉378
-0.79%
$ 114,379 $ 50,972
Oct 15, 2 PM $ 0.0₉373
+0.00%
$ 112,866 $ 52,146
Oct 15, 1 PM $ 0.0₉374
+0.29%
$ 113,188 $ 51,273
Oct 15, 12 PM $ 0.0₉384
+1.05%
$ 116,194 $ 50,211
Oct 15, 11 AM $ 0.0₉381
+0.00%
$ 115,286 $ 49,941
Oct 15, 10 AM $ 0.0₉383
-1.54%
$ 115,892 $ 49,273
Oct 15, 9 AM $ 0.0₉384
-0.78%
$ 116,194 $ 48,917
Oct 15, 8 AM $ 0.0₉376
-2.08%
$ 114,076 $ 47,561
Oct 15, 7 AM $ 0.0₉381
+0.79%
$ 114,379 $ 47,685
Oct 15, 6 AM $ 0.0₉387
+2.65%
$ 117,102 $ 47,034
Oct 15, 5 AM $ 0.0₉388
+1.31%
$ 117,404 $ 47,379
Oct 15, 4 AM $ 0.0₉389
+4.29%
$ 117,707 $ 47,429
Oct 15, 3 AM $ 0.0₉382
-1.80%
$ 115,918 $ 45,583
Oct 15, 2 AM $ 0.0₉378
+0.00%
$ 114,704 $ 46,039
Oct 15, 1 AM $ 0.0₉375
-2.34%
$ 113,794 $ 44,592
Oct 15, 12 AM $ 0.0₉381
-0.78%
$ 115,311 $ 44,410
Oct 14, 11 PM $ 0.0₉377
+1.07%
$ 116,828 $ 43,960
Oct 14, 10 PM $ 0.0₉376
+1.08%
$ 114,097 $ 41,734
Oct 14, 9 PM $ 0.0₉379
+0.80%
$ 115,007 $ 41,536
Oct 14, 8 PM $ 0.0₉381
-15.27%
$ 115,698 $ 43,006
Oct 14, 7 PM $ 0.0₉45
+0.00%
$ 136,552 $ 175
Oct 14, 6 PM $ 0.0₉45
+0.00%
$ 136,552 $ 258
Oct 14, 5 PM $ 0.0₉45
+0.00%
$ 136,552 $ 260
Oct 14, 4 PM $ 0.0₉45
+0.00%
$ 136,552 $ 263
Oct 14, 3 PM $ 0.0₉45
+0.00%
$ 136,552 $ 263
Oct 14, 2 PM $ 0.0₉45
+0.00%
$ 136,552 $ 265
Oct 14, 1 PM $ 0.0₉45
+0.00%
$ 136,552 $ 265
Oct 14, 12 PM $ 0.0₉45
+0.00%
$ 136,552 $ 265
Oct 14, 11 AM $ 0.0₉443
+0.92%
$ 134,439 $ 52,021
Oct 14, 10 AM $ 0.0₉439
-0.48%
$ 133,214 $ 52,114
Oct 14, 9 AM $ 0.0₉441
-0.65%
$ 133,855 $ 52,572
Oct 14, 8 AM $ 0.0₉435
-1.10%
$ 132,001 $ 52,541
Oct 14, 7 AM $ 0.0₉433
-3.35%
$ 131,090 $ 51,593