Boochie by Matt Furie Historical Data

BOOCHIE Page 29
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 AM $ 0.0₉528
+0.00%
$ 167,781 $ 342
Oct 12, 2 AM $ 0.0₉528
+0.00%
$ 167,781 $ 342
Oct 12, 1 AM $ 0.0₉528
+0.00%
$ 167,781 $ 342
Oct 12, 12 AM $ 0.0₉528
+0.00%
$ 167,781 $ 342
Oct 11, 11 PM $ 0.0₉528
+3.10%
$ 167,781 $ 342
Oct 11, 10 PM $ 0.0₉516
+2.57%
$ 163,994 $ 56,904
Oct 11, 9 PM $ 0.0₉508
-2.28%
$ 161,470 $ 56,158
Oct 11, 8 PM $ 0.0₉515
+2.12%
$ 163,650 $ 56,923
Oct 11, 7 PM $ 0.0₉507
-1.16%
$ 161,187 $ 56,833
Oct 11, 6 PM $ 0.0₉506
-0.39%
$ 160,877 $ 56,002
Oct 11, 5 PM $ 0.0₉508
-1.34%
$ 161,507 $ 54,943
Oct 11, 4 PM $ 0.0₉515
-0.19%
$ 163,702 $ 55,443
Oct 11, 3 PM $ 0.0₉516
-0.95%
$ 164,016 $ 55,157
Oct 11, 2 PM $ 0.0₉521
+0.19%
$ 165,585 $ 54,380
Oct 11, 1 PM $ 0.0₉516
+1.75%
$ 164,017 $ 54,045
Oct 11, 12 PM $ 0.0₉512
+1.43%
$ 162,764 $ 51,909
Oct 11, 11 AM $ 0.0₉511
-0.58%
$ 162,379 $ 51,009
Oct 11, 10 AM $ 0.0₉521
+0.19%
$ 165,557 $ 51,783
Oct 11, 9 AM $ 0.0₉503
+0.00%
$ 159,837 $ 53,020
Oct 11, 8 AM $ 0.0₉501
-3.28%
$ 159,201 $ 51,187
Oct 11, 7 AM $ 0.0₉51
+0.79%
$ 162,061 $ 52,158
Oct 11, 6 AM $ 0.0₉517
-0.77%
$ 164,286 $ 50,725
Oct 11, 5 AM $ 0.0₉508
-2.68%
$ 161,426 $ 52,134
Oct 11, 4 AM $ 0.0₉514
+1.08%
$ 163,484 $ 51,731
Oct 11, 3 AM $ 0.0₉513
+2.40%
$ 165,392 $ 50,747
Oct 11, 2 AM $ 0.0₉517
+1.97%
$ 166,682 $ 48,578
Oct 11, 1 AM $ 0.0₉518
+0.73%
$ 166,920 $ 49,635
Oct 11, 12 AM $ 0.0₉506
-3.26%
$ 163,112 $ 49,160
Oct 10, 11 PM $ 0.0₉515
+0.36%
$ 166,037 $ 48,708
Oct 10, 10 PM $ 0.0₉503
-3.23%
$ 162,255 $ 46,771
Oct 10, 9 PM $ 0.0₉52
-6.09%
$ 167,669 $ 47,973
Oct 10, 8 PM $ 0.0₉554
+0.90%
$ 177,271 $ 50,434
Oct 10, 7 PM $ 0.0₉549
-1.99%
$ 176,956 $ 49,140
Oct 10, 6 PM $ 0.0₉555
+0.00%
$ 178,933 $ 49,878
Oct 10, 5 PM $ 0.0₉548
-2.38%
$ 176,677 $ 50,800
Oct 10, 4 PM $ 0.0₉561
+2.44%
$ 177,842 $ 52,147
Oct 10, 3 PM $ 0.0₉554
-0.29%
$ 178,611 $ 49,948
Oct 10, 2 PM $ 0.0₉557
-0.96%
$ 178,933 $ 52,348
Oct 10, 1 PM $ 0.0₉542
-1.45%
$ 174,742 $ 52,318
Oct 10, 12 PM $ 0.0₉557
+0.73%
$ 179,586 $ 61,649
Oct 10, 11 AM $ 0.0₉558
-0.36%
$ 179,901 $ 52,306
Oct 10, 10 AM $ 0.0₉562
+2.74%
$ 181,190 $ 53,379
Oct 10, 9 AM $ 0.0₉547
-1.79%
$ 176,358 $ 62,037
Oct 10, 8 AM $ 0.0₉556
+1.46%
$ 179,256 $ 53,445
Oct 10, 7 AM $ 0.0₉551
+0.92%
$ 177,644 $ 54,034
Oct 10, 6 AM $ 0.0₉542
-0.45%
$ 178,862 $ 53,780
Oct 10, 5 AM $ 0.0₉549
+0.00%
$ 176,923 $ 63,566
Oct 10, 4 AM $ 0.0₉546
-1.46%
$ 176,106 $ 64,940
Oct 10, 3 AM $ 0.0₉546
-0.46%
$ 175,981 $ 64,179
Oct 10, 2 AM $ 0.0₉56
+0.31%
$ 180,638 $ 66,304