Boochie by Matt Furie Historical Data

BOOCHIE Page 3
Date Close Price change Market cap Trading volume
Sep 1, 2025 $0.0₉537
-9.68%
$171,074 $95,019
Aug 31, 2025 $0.0₉591
-0.31%
$190,430 $64,466
Aug 30, 2025 $0.0₉585
-13.62%
$191,305 $53,330
Aug 29, 2025 $0.0₉677
+1.51%
$220,065 $60,934
Aug 28, 2025 $0.0₉678
-2.10%
$219,252 $50,681
Aug 27, 2025 $0.0₉672
-10.37%
$228,742 $71,228
Aug 26, 2025 $0.0₉627
+1.32%
$262,478 $47,196
Aug 25, 2025 $0.0₉618
+3.56%
$196,310 $60,674
Aug 24, 2025 $0.0₉599
-3.11%
$193,641 $62,133
Aug 23, 2025 $0.0₉626
-7.79%
$207,798 $84,199
Aug 22, 2025 $0.0₉627
+3.43%
$219,366 $70,593
Aug 21, 2025 $0.0₉602
-2.06%
$199,609 $69,204
Aug 20, 2025 $0.0₉618
+14.05%
$205,129 $82,276
Aug 19, 2025 $0.0₉546
-2.12%
$186,024 $73,441
Aug 18, 2025 $0.0₉546
-15.18%
$180,153 $62,499
Aug 17, 2025 $0.0₉646
-14.83%
$213,058 $61,474
Aug 16, 2025 $0.0₉758
-3.11%
$254,968 $73,649
Aug 15, 2025 $0.0₉781
-11.18%
$271,118 $70,359
Aug 14, 2025 $0.0₉89
-19.64%
$307,158 $85,266
Aug 13, 2025 $0.0₈108
-2.73%
$373,310 $138,254
Aug 12, 2025 $0.0₈114
+45.52%
$392,542 $160,566
Aug 11, 2025 $0.0₉783
-11.34%
$269,757 $97,876
Aug 10, 2025 $0.0₉881
-9.00%
$303,332 $151,463
Aug 9, 2025 $0.0₉96
+139.88%
$307,947 $88,688
Aug 8, 2025 $0.0₉401
-0.76%
$125,885 $52,402
Aug 7, 2025 $0.0₉404
-1.97%
$128,553 $52,718
Aug 6, 2025 $0.0₉402
-1.95%
$123,910 $54,706
Aug 5, 2025 $0.0₉405
-9.60%
$130,319 $52,017
Aug 4, 2025 $0.0₉437
+22.20%
$140,615 $48,777
Aug 3, 2025 $0.0₉36
+6.51%
$113,219 $132
Aug 2, 2025 $0.0₉338
+0.59%
$105,686 $51,234
Aug 1, 2025 $0.0₉345
-40.21%
$104,865 $40,063
Jul 31, 2025 $0.0₉573
-3.37%
$187,189 $49,914
Jul 30, 2025 $0.0₉59
+1.72%
$192,742 $45,276
Jul 29, 2025 $0.0₉581
-2.19%
$192,124 $52,918
Jul 28, 2025 $0.0₉594
-0.50%
$196,423 $51,840
Jul 27, 2025 $0.0₉575
-2.54%
$190,140 $53,707
Jul 26, 2025 $0.0₉58
+1.58%
$197,935 $53,466
Jul 25, 2025 $0.0₉558
-1.48%
$183,516 $52,501
Jul 24, 2025 $0.0₉577
-10.13%
$193,875 $52,446
Jul 23, 2025 $0.0₉642
-15.90%
$219,357 $48,317
Jul 22, 2025 $0.0₉763
-4.82%
$263,706 $54,413
Jul 21, 2025 $0.0₉66
+6.28%
$222,411 $311
Jul 20, 2025 $0.0₉615
+9.82%
$207,246 $47,983
Jul 19, 2025 $0.0₉58
+9.43%
$195,452 $233
Jul 18, 2025 $0.0₉53
+4.33%
$178,602 $170
Jul 17, 2025 $0.0₉504
-3.26%
$169,841 $52,598
Jul 16, 2025 $0.0₉49
-2.97%
$165,123 $1,785
Jul 15, 2025 $0.0₉491
-2.96%
$165,460 $52,408
Jul 14, 2025 $0.0₉486
-3.95%
$163,775 $55,206