Boochie by Matt Furie Historical Data

BOOCHIE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.0₉537
-9.68%
$ 171,074 $ 95,019
Aug 31, 2025 $ 0.0₉591
-0.31%
$ 190,430 $ 64,466
Aug 30, 2025 $ 0.0₉585
-13.62%
$ 191,305 $ 53,330
Aug 29, 2025 $ 0.0₉677
+1.51%
$ 220,065 $ 60,934
Aug 28, 2025 $ 0.0₉678
-2.10%
$ 219,252 $ 50,681
Aug 27, 2025 $ 0.0₉672
-10.37%
$ 228,742 $ 71,228
Aug 26, 2025 $ 0.0₉627
+1.32%
$ 262,478 $ 47,196
Aug 25, 2025 $ 0.0₉618
+3.56%
$ 196,310 $ 60,674
Aug 24, 2025 $ 0.0₉599
-3.11%
$ 193,641 $ 62,133
Aug 23, 2025 $ 0.0₉626
-7.79%
$ 207,798 $ 84,199
Aug 22, 2025 $ 0.0₉627
+3.43%
$ 219,366 $ 70,593
Aug 21, 2025 $ 0.0₉602
-2.06%
$ 199,609 $ 69,204
Aug 20, 2025 $ 0.0₉618
+14.05%
$ 205,129 $ 82,276
Aug 19, 2025 $ 0.0₉546
-2.12%
$ 186,024 $ 73,441
Aug 18, 2025 $ 0.0₉546
-15.18%
$ 180,153 $ 62,499
Aug 17, 2025 $ 0.0₉646
-14.83%
$ 213,058 $ 61,474
Aug 16, 2025 $ 0.0₉758
-3.11%
$ 254,968 $ 73,649
Aug 15, 2025 $ 0.0₉781
-11.18%
$ 271,118 $ 70,359
Aug 14, 2025 $ 0.0₉89
-19.64%
$ 307,158 $ 85,266
Aug 13, 2025 $ 0.0₈108
-2.73%
$ 373,310 $ 138,254
Aug 12, 2025 $ 0.0₈114
+45.52%
$ 392,542 $ 160,566
Aug 11, 2025 $ 0.0₉783
-11.34%
$ 269,757 $ 97,876
Aug 10, 2025 $ 0.0₉881
-9.00%
$ 303,332 $ 151,463
Aug 9, 2025 $ 0.0₉96
+139.88%
$ 307,947 $ 88,688
Aug 8, 2025 $ 0.0₉401
-0.76%
$ 125,885 $ 52,402
Aug 7, 2025 $ 0.0₉404
-1.97%
$ 128,553 $ 52,718
Aug 6, 2025 $ 0.0₉402
-1.95%
$ 123,910 $ 54,706
Aug 5, 2025 $ 0.0₉405
-9.60%
$ 130,319 $ 52,017
Aug 4, 2025 $ 0.0₉437
+22.20%
$ 140,615 $ 48,777
Aug 3, 2025 $ 0.0₉36
+6.51%
$ 113,219 $ 132
Aug 2, 2025 $ 0.0₉338
+0.59%
$ 105,686 $ 51,234
Aug 1, 2025 $ 0.0₉345
-40.21%
$ 104,865 $ 40,063
Jul 31, 2025 $ 0.0₉573
-3.37%
$ 187,189 $ 49,914
Jul 30, 2025 $ 0.0₉59
+1.72%
$ 192,742 $ 45,276
Jul 29, 2025 $ 0.0₉581
-2.19%
$ 192,124 $ 52,918
Jul 28, 2025 $ 0.0₉594
-0.50%
$ 196,423 $ 51,840
Jul 27, 2025 $ 0.0₉575
-2.54%
$ 190,140 $ 53,707
Jul 26, 2025 $ 0.0₉58
+1.58%
$ 197,935 $ 53,466
Jul 25, 2025 $ 0.0₉558
-1.48%
$ 183,516 $ 52,501
Jul 24, 2025 $ 0.0₉577
-10.13%
$ 193,875 $ 52,446
Jul 23, 2025 $ 0.0₉642
-15.90%
$ 219,357 $ 48,317
Jul 22, 2025 $ 0.0₉763
-4.82%
$ 263,706 $ 54,413
Jul 21, 2025 $ 0.0₉66
+6.28%
$ 222,411 $ 311
Jul 20, 2025 $ 0.0₉615
+9.82%
$ 207,246 $ 47,983
Jul 19, 2025 $ 0.0₉58
+9.43%
$ 195,452 $ 233
Jul 18, 2025 $ 0.0₉53
+4.33%
$ 178,602 $ 170
Jul 17, 2025 $ 0.0₉504
-3.26%
$ 169,841 $ 52,598
Jul 16, 2025 $ 0.0₉49
-2.97%
$ 165,123 $ 1,785
Jul 15, 2025 $ 0.0₉491
-2.96%
$ 165,460 $ 52,408
Jul 14, 2025 $ 0.0₉486
-3.95%
$ 163,775 $ 55,206