Boochie by Matt Furie Historical Data

BOOCHIE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 0.0₉189
-2.58%
$ 52,046 $ 52,906
Dec 6, 3 AM $ 0.0₉186
-6.06%
$ 51,220 $ 53,090
Dec 6, 2 AM $ 0.0₉192
-3.52%
$ 52,872 $ 56,045
Dec 6, 1 AM $ 0.0₉189
+1.61%
$ 52,046 $ 56,490
Dec 6, 12 AM $ 0.0₉194
+7.18%
$ 53,423 $ 52,458
Dec 5, 11 PM $ 0.0₉183
+13.66%
$ 50,394 $ 50,950
Dec 5, 5 PM $ 0.0₉203
+3.57%
$ 55,902 $ 56,100
Dec 5, 4 PM $ 0.0₉196
-0.51%
$ 53,974 $ 55,623
Dec 5, 3 PM $ 0.0₉201
+0.00%
$ 55,351 $ 55,376
Dec 5, 2 PM $ 0.0₉203
+1.00%
$ 55,902 $ 56,533
Dec 5, 1 PM $ 0.0₉201
-2.90%
$ 55,351 $ 57,230
Dec 5, 12 PM $ 0.0₉198
-3.88%
$ 54,525 $ 58,502
Dec 5, 11 AM $ 0.0₉205
+0.00%
$ 56,452 $ 57,879
Dec 5, 10 AM $ 0.0₉205
+5.14%
$ 56,452 $ 58,961
Dec 5, 9 AM $ 0.0₉197
+0.51%
$ 54,242 $ 57,561
Dec 5, 8 AM $ 0.0₉206
+0.98%
$ 56,728 $ 56,322
Dec 5, 7 AM $ 0.0₉205
+3.54%
$ 56,452 $ 57,128
Dec 5, 6 AM $ 0.0₉201
+2.01%
$ 55,339 $ 55,316
Dec 5, 5 AM $ 0.0₉2
+2.56%
$ 55,076 $ 54,413
Dec 5, 4 AM $ 0.0₉205
+0.98%
$ 56,437 $ 55,297
Dec 5, 3 AM $ 0.0₉203
+0.97%
$ 55,888 $ 57,303
Dec 5, 2 AM $ 0.0₉202
-0.49%
$ 55,626 $ 57,313
Dec 5, 1 AM $ 0.0₉206
+5.61%
$ 56,710 $ 58,085
Dec 5, 12 AM $ 0.0₉201
-2.43%
$ 55,351 $ 54,937
Dec 4, 11 PM $ 0.0₉202
-1.94%
$ 55,626 $ 59,445
Dec 4, 10 PM $ 0.0₉201
+1.52%
$ 55,351 $ 59,708
Dec 4, 9 PM $ 0.0₉199
-2.93%
$ 54,800 $ 57,919
Dec 4, 8 PM $ 0.0₉201
+0.00%
$ 55,351 $ 59,604
Dec 4, 7 PM $ 0.0₉2
+0.00%
$ 55,076 $ 59,597
Dec 4, 6 PM $ 0.0₉202
-0.49%
$ 55,626 $ 58,021
Dec 4, 5 PM $ 0.0₉207
+0.49%
$ 57,003 $ 58,040
Dec 4, 4 PM $ 0.0₉199
+0.51%
$ 54,800 $ 60,159
Dec 4, 3 PM $ 0.0₉201
+1.52%
$ 55,351 $ 57,237
Dec 4, 2 PM $ 0.0₉199
-1.97%
$ 54,800 $ 57,230
Dec 4, 1 PM $ 0.0₉195
-2.50%
$ 53,699 $ 58,195
Dec 4, 12 PM $ 0.0₉202
-1.46%
$ 55,626 $ 56,831
Dec 4, 11 AM $ 0.0₉201
-0.50%
$ 55,351 $ 57,151
Dec 4, 10 AM $ 0.0₉205
+3.02%
$ 56,452 $ 53,218
Dec 4, 9 AM $ 0.0₉203
-1.46%
$ 55,902 $ 53,535
Dec 4, 8 AM $ 0.0₉206
+3.04%
$ 56,728 $ 56,354
Dec 4, 7 AM $ 0.0₉195
-2.01%
$ 53,699 $ 54,758
Dec 4, 6 AM $ 0.0₉199
+0.00%
$ 54,781 $ 55,409
Dec 4, 5 AM $ 0.0₉197
+0.51%
$ 54,234 $ 55,926
Dec 4, 4 AM $ 0.0₉197
-1.03%
$ 54,234 $ 54,318
Dec 4, 3 AM $ 0.0₉199
+0.47%
$ 54,781 $ 55,872
Dec 4, 2 AM $ 0.0₉197
+0.51%
$ 54,249 $ 55,059
Dec 4, 1 AM $ 0.0₉197
+0.00%
$ 54,249 $ 53,544
Dec 4, 12 AM $ 0.0₉199
+1.53%
$ 54,800 $ 52,660
Dec 3, 11 PM $ 0.0₉198
+0.51%
$ 54,525 $ 53,235
Dec 3, 10 PM $ 0.0₉196
-2.44%
$ 53,974 $ 53,339