Boochie by Matt Furie Historical Data

BOOCHIE Page 30
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 AM $ 0.0₉557
+2.96%
$ 172,618 $ 57,621
Oct 10, 12 AM $ 0.0₉561
+0.00%
$ 173,858 $ 56,701
Oct 9, 11 PM $ 0.0₉558
+2.01%
$ 172,928 $ 60,725
Oct 9, 10 PM $ 0.0₉561
+1.08%
$ 168,899 $ 60,301
Oct 9, 9 PM $ 0.0₉55
+1.80%
$ 170,366 $ 72,550
Oct 9, 8 PM $ 0.0₉556
+6.74%
$ 172,308 $ 62,429
Oct 9, 3 PM $ 0.0₉5
-2.91%
$ 154,954 $ 8,479
Oct 9, 2 PM $ 0.0₉511
+2.13%
$ 158,226 $ 71,061
Oct 9, 1 PM $ 0.0₉451
-0.33%
$ 139,622 $ 58,656
Oct 9, 12 PM $ 0.0₉452
+1.35%
$ 140,078 $ 55,334
Oct 9, 11 AM $ 0.0₉446
+0.88%
$ 138,181 $ 54,777
Oct 9, 10 AM $ 0.0₉449
+0.22%
$ 139,106 $ 53,786
Oct 9, 9 AM $ 0.0₉448
+1.58%
$ 137,563 $ 53,133
Oct 9, 8 AM $ 0.0₉441
-3.73%
$ 136,359 $ 51,814
Oct 9, 7 AM $ 0.0₉453
-1.31%
$ 140,388 $ 53,928
Oct 9, 6 AM $ 0.0₉45
-1.53%
$ 139,458 $ 53,993
Oct 9, 5 AM $ 0.0₉458
+1.55%
$ 141,937 $ 53,756
Oct 9, 4 AM $ 0.0₉456
-0.44%
$ 141,318 $ 52,915
Oct 9, 3 AM $ 0.0₉459
+1.55%
$ 142,247 $ 53,682
Oct 9, 2 AM $ 0.0₉46
-0.65%
$ 142,557 $ 53,880
Oct 9, 1 AM $ 0.0₉453
-0.66%
$ 141,526 $ 54,951
Oct 9, 12 AM $ 0.0₉462
+0.87%
$ 143,074 $ 54,337
Oct 8, 11 PM $ 0.0₉457
+0.66%
$ 141,526 $ 53,764
Oct 8, 10 PM $ 0.0₉454
+0.00%
$ 140,597 $ 53,077
Oct 8, 9 PM $ 0.0₉466
+0.43%
$ 144,313 $ 52,468
Oct 8, 8 PM $ 0.0₉455
+1.11%
$ 140,907 $ 53,556
Oct 8, 7 PM $ 0.0₉452
+0.00%
$ 139,977 $ 51,967
Oct 8, 6 PM $ 0.0₉453
-1.09%
$ 140,287 $ 52,778
Oct 8, 5 PM $ 0.0₉45
+0.00%
$ 139,977 $ 53,372
Oct 8, 4 PM $ 0.0₉453
+0.45%
$ 140,287 $ 52,235
Oct 8, 3 PM $ 0.0₉454
+0.66%
$ 140,584 $ 51,917
Oct 8, 2 PM $ 0.0₉452
-0.87%
$ 139,971 $ 51,894
Oct 8, 1 PM $ 0.0₉45
-1.53%
$ 139,358 $ 50,371
Oct 8, 12 PM $ 0.0₉453
-0.66%
$ 140,287 $ 50,718
Oct 8, 11 AM $ 0.0₉454
-0.22%
$ 140,597 $ 51,582
Oct 8, 10 AM $ 0.0₉457
+0.00%
$ 141,526 $ 52,303
Oct 8, 9 AM $ 0.0₉454
+0.22%
$ 141,526 $ 52,951
Oct 8, 8 AM $ 0.0₉453
+0.44%
$ 140,287 $ 53,268
Oct 8, 7 AM $ 0.0₉461
-0.22%
$ 142,765 $ 51,479
Oct 8, 6 AM $ 0.0₉462
+2.21%
$ 143,074 $ 52,668
Oct 8, 5 AM $ 0.0₉459
+1.32%
$ 142,258 $ 52,219
Oct 8, 4 AM $ 0.0₉452
+0.22%
$ 140,088 $ 51,750
Oct 8, 3 AM $ 0.0₉456
+0.00%
$ 141,328 $ 50,948
Oct 8, 2 AM $ 0.0₉454
-1.30%
$ 140,708 $ 50,280
Oct 8, 1 AM $ 0.0₉463
+0.00%
$ 143,187 $ 50,402
Oct 8, 12 AM $ 0.0₉451
+0.22%
$ 139,869 $ 51,477
Oct 7, 11 PM $ 0.0₉46
+2.26%
$ 142,623 $ 50,433
Oct 7, 10 PM $ 0.0₉46
+0.44%
$ 142,568 $ 49,337
Oct 7, 9 PM $ 0.0₉461
+0.66%
$ 142,877 $ 49,051
Oct 7, 8 PM $ 0.0₉458
+1.33%
$ 141,948 $ 48,916