Boochie by Matt Furie Historical Data

BOOCHIE Page 31
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 PM $ 0.0₉452
-0.66%
$ 140,088 $ 47,967
Oct 7, 6 PM $ 0.0₉452
-1.95%
$ 139,489 $ 47,695
Oct 7, 5 PM $ 0.0₉465
-0.21%
$ 144,117 $ 48,446
Oct 7, 4 PM $ 0.0₉471
-0.21%
$ 145,977 $ 48,947
Oct 7, 3 PM $ 0.0₉47
-0.21%
$ 145,667 $ 49,690
Oct 7, 2 PM $ 0.0₉474
-2.85%
$ 146,911 $ 50,257
Oct 7, 1 PM $ 0.0₉488
-0.63%
$ 146,910 $ 52,070
Oct 7, 12 PM $ 0.0₉488
-0.41%
$ 151,246 $ 51,763
Oct 7, 11 AM $ 0.0₉485
+3.19%
$ 146,907 $ 51,953
Oct 7, 10 AM $ 0.0₉488
+2.52%
$ 151,246 $ 49,712
Oct 7, 9 AM $ 0.0₉484
+1.04%
$ 150,006 $ 50,965
Oct 7, 8 AM $ 0.0₉485
+2.97%
$ 150,316 $ 50,475
Oct 7, 7 AM $ 0.0₉478
+0.42%
$ 148,146 $ 50,919
Oct 7, 6 AM $ 0.0₉476
-2.46%
$ 148,742 $ 52,108
Oct 7, 5 AM $ 0.0₉487
+0.41%
$ 152,180 $ 53,514
Oct 7, 4 AM $ 0.0₉483
+0.63%
$ 150,930 $ 54,064
Oct 7, 3 AM $ 0.0₉471
-1.88%
$ 147,180 $ 53,529
Oct 7, 2 AM $ 0.0₉486
+1.46%
$ 151,867 $ 53,698
Oct 7, 1 AM $ 0.0₉489
+3.16%
$ 152,805 $ 54,218
Oct 7, 12 AM $ 0.0₉476
+1.28%
$ 148,742 $ 54,444
Oct 6, 11 PM $ 0.0₉47
-0.39%
$ 146,868 $ 53,803
Oct 6, 10 PM $ 0.0₉472
-1.21%
$ 147,493 $ 55,520
Oct 6, 9 PM $ 0.0₉478
+1.26%
$ 149,304 $ 56,085
Oct 6, 8 PM $ 0.0₉473
+0.60%
$ 147,753 $ 55,521
Oct 6, 7 PM $ 0.0₉478
+0.21%
$ 149,367 $ 54,130
Oct 6, 6 PM $ 0.0₉474
+0.00%
$ 148,117 $ 55,626
Oct 6, 5 PM $ 0.0₉476
-0.21%
$ 148,742 $ 56,737
Oct 6, 4 PM $ 0.0₉47
-0.42%
$ 146,868 $ 57,678
Oct 6, 3 PM $ 0.0₉472
+0.00%
$ 147,493 $ 58,155
Oct 6, 2 PM $ 0.0₉47
+0.00%
$ 146,868 $ 58,228
Oct 6, 1 PM $ 0.0₉472
-2.68%
$ 147,493 $ 58,277
Oct 6, 12 PM $ 0.0₉489
+2.09%
$ 152,805 $ 61,180
Oct 6, 11 AM $ 0.0₉484
+1.89%
$ 151,242 $ 59,740
Oct 6, 10 AM $ 0.0₉471
-2.89%
$ 147,180 $ 59,507
Oct 6, 9 AM $ 0.0₉479
+1.05%
$ 149,680 $ 59,989
Oct 6, 8 AM $ 0.0₉478
-0.42%
$ 149,367 $ 58,215
Oct 6, 7 AM $ 0.0₉483
+2.11%
$ 149,238 $ 58,946
Oct 6, 6 AM $ 0.0₉487
+4.97%
$ 151,730 $ 58,161
Oct 6, 5 AM $ 0.0₉464
-1.29%
$ 143,617 $ 56,984
Oct 6, 4 AM $ 0.0₉473
+1.05%
$ 147,347 $ 58,023
Oct 6, 3 AM $ 0.0₉465
-0.64%
$ 144,876 $ 56,857
Oct 6, 2 AM $ 0.0₉468
+0.21%
$ 145,804 $ 56,552
Oct 6, 1 AM $ 0.0₉474
+0.22%
$ 147,671 $ 55,522
Oct 6, 12 AM $ 0.0₉473
+2.59%
$ 147,348 $ 55,556
Oct 5, 11 PM $ 0.0₉468
-0.22%
$ 145,811 $ 54,504
Oct 5, 10 PM $ 0.0₉464
+0.22%
$ 144,564 $ 54,090
Oct 5, 9 PM $ 0.0₉481
+3.89%
$ 149,861 $ 53,891
Oct 5, 8 PM $ 0.0₉472
+0.64%
$ 147,066 $ 54,069
Oct 5, 7 PM $ 0.0₉469
+0.43%
$ 146,132 $ 56,236
Oct 5, 6 PM $ 0.0₉467
-0.85%
$ 145,511 $ 56,126