Boochie by Matt Furie Historical Data

BOOCHIE Page 32
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 PM $ 0.0₉471
-1.87%
$ 146,764 $ 55,320
Oct 5, 4 PM $ 0.0₉48
+0.43%
$ 149,559 $ 55,035
Oct 5, 3 PM $ 0.0₉462
-5.69%
$ 143,971 $ 53,488
Oct 5, 9 AM $ 0.0₉436
-2.90%
$ 135,841 $ 51,883
Oct 5, 8 AM $ 0.0₉438
-1.79%
$ 136,464 $ 53,369
Oct 5, 7 AM $ 0.0₉437
-1.80%
$ 138,841 $ 53,298
Oct 5, 6 AM $ 0.0₉446
+0.90%
$ 139,156 $ 53,487
Oct 5, 5 AM $ 0.0₉443
+2.55%
$ 139,471 $ 53,605
Oct 5, 4 AM $ 0.0₉441
+1.38%
$ 138,841 $ 51,723
Oct 5, 3 AM $ 0.0₉433
-1.81%
$ 136,323 $ 53,638
Oct 5, 2 AM $ 0.0₉442
-0.67%
$ 139,156 $ 54,749
Oct 5, 1 AM $ 0.0₉432
-3.79%
$ 136,008 $ 56,055
Oct 5, 12 AM $ 0.0₉438
+0.92%
$ 137,897 $ 56,517
Oct 4, 11 PM $ 0.0₉44
-0.68%
$ 140,101 $ 54,216
Oct 4, 10 PM $ 0.0₉44
+0.00%
$ 138,841 $ 55,633
Oct 4, 9 PM $ 0.0₉439
+0.92%
$ 138,212 $ 56,196
Oct 4, 8 PM $ 0.0₉432
-0.23%
$ 136,008 $ 54,852
Oct 4, 7 PM $ 0.0₉442
+1.38%
$ 139,156 $ 54,194
Oct 4, 6 PM $ 0.0₉436
-2.24%
$ 137,267 $ 54,786
Oct 4, 5 PM $ 0.0₉446
+0.00%
$ 140,415 $ 56,228
Oct 4, 4 PM $ 0.0₉444
+0.91%
$ 139,786 $ 55,904
Oct 4, 3 PM $ 0.0₉448
+3.23%
$ 141,045 $ 55,689
Oct 4, 2 PM $ 0.0₉439
+0.92%
$ 140,415 $ 54,559
Oct 4, 1 PM $ 0.0₉433
-1.59%
$ 136,323 $ 54,286
Oct 4, 12 PM $ 0.0₉434
-0.23%
$ 136,637 $ 53,968
Oct 4, 11 AM $ 0.0₉434
-3.34%
$ 136,637 $ 52,515
Oct 4, 10 AM $ 0.0₉444
+0.00%
$ 139,786 $ 53,945
Oct 4, 9 AM $ 0.0₉443
+1.37%
$ 139,471 $ 52,614
Oct 4, 8 AM $ 0.0₉436
+0.23%
$ 137,267 $ 50,903
Oct 4, 7 AM $ 0.0₉438
-1.13%
$ 136,277 $ 50,286
Oct 4, 6 AM $ 0.0₉447
+3.95%
$ 135,966 $ 49,667
Oct 4, 5 AM $ 0.0₉437
+1.39%
$ 137,833 $ 47,800
Oct 4, 4 AM $ 0.0₉432
-2.04%
$ 134,410 $ 48,176
Oct 4, 3 AM $ 0.0₉444
-0.89%
$ 138,144 $ 48,247
Oct 4, 2 AM $ 0.0₉449
+3.70%
$ 139,699 $ 49,367
Oct 4, 1 AM $ 0.0₉441
-0.90%
$ 137,210 $ 47,280
Oct 4, 12 AM $ 0.0₉449
+0.67%
$ 139,699 $ 48,409
Oct 3, 11 PM $ 0.0₉445
+2.06%
$ 138,455 $ 47,921
Oct 3, 10 PM $ 0.0₉433
-3.13%
$ 134,721 $ 47,620
Oct 3, 9 PM $ 0.0₉446
-0.67%
$ 138,766 $ 48,573
Oct 3, 8 PM $ 0.0₉447
+1.82%
$ 139,077 $ 49,096
Oct 3, 7 PM $ 0.0₉43
-3.18%
$ 133,788 $ 47,064
Oct 3, 6 PM $ 0.0₉444
+0.41%
$ 138,187 $ 48,350
Oct 3, 5 PM $ 0.0₉446
+3.58%
$ 138,820 $ 49,234
Oct 3, 4 PM $ 0.0₉437
-1.95%
$ 136,119 $ 48,260
Oct 3, 3 PM $ 0.0₉431
-1.75%
$ 134,020 $ 47,805
Oct 3, 2 PM $ 0.0₉438
+0.89%
$ 137,310 $ 49,378
Oct 3, 1 PM $ 0.0₉435
-1.69%
$ 134,599 $ 50,153
Oct 3, 12 PM $ 0.0₉446
+1.87%
$ 138,822 $ 51,447
Oct 3, 11 AM $ 0.0₉443
+2.37%
$ 137,916 $ 50,682