Boochie by Matt Furie Historical Data

BOOCHIE Page 33
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 AM $ 0.0₉443
+0.00%
$ 137,917 $ 50,226
Oct 3, 9 AM $ 0.0₉444
+0.00%
$ 135,655 $ 51,119
Oct 3, 8 AM $ 0.0₉444
+1.95%
$ 138,144 $ 50,530
Oct 3, 7 AM $ 0.0₉436
-0.22%
$ 134,199 $ 51,428
Oct 3, 6 AM $ 0.0₉434
-1.24%
$ 133,597 $ 52,811
Oct 3, 5 AM $ 0.0₉446
+2.00%
$ 137,481 $ 53,764
Oct 3, 4 AM $ 0.0₉436
-6.45%
$ 134,488 $ 51,768
Oct 3, 3 AM $ 0.0₉467
+1.05%
$ 143,764 $ 54,587
Oct 3, 2 AM $ 0.0₉462
+2.15%
$ 142,267 $ 54,087
Oct 2, 8 PM $ 0.0₉435
-2.03%
$ 134,038 $ 49,498
Oct 2, 7 PM $ 0.0₉442
-4.12%
$ 136,195 $ 51,440
Oct 2, 6 PM $ 0.0₉449
+1.81%
$ 138,352 $ 52,568
Oct 2, 5 PM $ 0.0₉441
-0.25%
$ 135,896 $ 51,082
Oct 2, 4 PM $ 0.0₉442
-3.25%
$ 136,230 $ 51,676
Oct 2, 3 PM $ 0.0₉457
+0.42%
$ 140,812 $ 52,188
Oct 2, 2 PM $ 0.0₉44
-3.06%
$ 135,635 $ 52,974
Oct 2, 1 PM $ 0.0₉454
+3.20%
$ 139,911 $ 51,526
Oct 2, 12 PM $ 0.0₉438
-2.67%
$ 134,962 $ 48,694
Oct 2, 11 AM $ 0.0₉456
-0.22%
$ 140,536 $ 50,388
Oct 2, 10 AM $ 0.0₉446
+1.35%
$ 137,483 $ 51,254
Oct 2, 9 AM $ 0.0₉44
+0.51%
$ 137,789 $ 48,751
Oct 2, 8 AM $ 0.0₉44
+0.17%
$ 135,579 $ 47,864
Oct 2, 7 AM $ 0.0₉439
-3.67%
$ 138,428 $ 48,335
Oct 2, 6 AM $ 0.0₉442
-1.51%
$ 136,012 $ 46,919
Oct 2, 5 AM $ 0.0₉44
-3.30%
$ 134,421 $ 48,454
Oct 2, 4 AM $ 0.0₉446
-2.19%
$ 136,254 $ 48,560
Oct 2, 3 AM $ 0.0₉447
-1.32%
$ 136,559 $ 49,015
Oct 2, 2 AM $ 0.0₉445
+1.60%
$ 135,948 $ 48,183
Oct 2, 1 AM $ 0.0₉448
+0.67%
$ 136,865 $ 46,610
Oct 2, 12 AM $ 0.0₉439
-1.95%
$ 134,194 $ 47,898
Oct 1, 11 PM $ 0.0₉445
+0.67%
$ 136,012 $ 47,334
Oct 1, 10 PM $ 0.0₉447
-0.22%
$ 136,559 $ 48,050
Oct 1, 9 PM $ 0.0₉444
-2.77%
$ 135,708 $ 48,545
Oct 1, 8 PM $ 0.0₉441
+0.45%
$ 134,719 $ 48,862
Oct 1, 7 PM $ 0.0₉442
+0.22%
$ 135,022 $ 47,001
Oct 1, 6 PM $ 0.0₉448
+1.13%
$ 136,865 $ 45,499
Oct 1, 5 PM $ 0.0₉455
+0.89%
$ 139,003 $ 44,492
Oct 1, 4 PM $ 0.0₉441
+0.23%
$ 134,726 $ 46,619
Oct 1, 3 PM $ 0.0₉441
-3.29%
$ 134,726 $ 45,746
Oct 1, 2 PM $ 0.0₉441
-1.12%
$ 133,810 $ 46,727
Oct 1, 1 PM $ 0.0₉457
+3.63%
$ 138,087 $ 45,486
Oct 1, 12 PM $ 0.0₉442
-0.49%
$ 134,981 $ 45,385
Oct 1, 11 AM $ 0.0₉441
-0.90%
$ 134,726 $ 46,257
Oct 1, 10 AM $ 0.0₉441
+0.68%
$ 134,726 $ 46,105
Oct 1, 9 AM $ 0.0₉453
+0.44%
$ 138,392 $ 46,126
Oct 1, 8 AM $ 0.0₉441
-3.23%
$ 134,807 $ 47,201
Oct 1, 7 AM $ 0.0₉449
+1.81%
$ 141,068 $ 47,713
Oct 1, 6 AM $ 0.0₉445
-1.98%
$ 139,812 $ 46,763
Oct 1, 5 AM $ 0.0₉439
-2.44%
$ 142,325 $ 47,006
Oct 1, 4 AM $ 0.0₉446
+0.90%
$ 140,126 $ 46,759