Boochie by Matt Furie Historical Data

BOOCHIE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $0.0₉501
+8.21%
$168,830 $51,078
Jul 12, 2025 $0.0₉483
-4.11%
$162,772 $67,774
Jul 11, 2025 $0.0₉504
-13.89%
$182,623 $33,788
Jul 10, 2025 $0.0₉494
-10.65%
$177,775 $61,716
Jul 9, 2025 $0.0₉543
+5.16%
$196,719 $70,039
Jul 8, 2025 $0.0₉517
-0.83%
$187,319 $71,355
Jul 7, 2025 $0.0₉522
-21.16%
$189,079 $79,039
Jul 6, 2025 $0.0₉647
+3.98%
$234,702 $79,253
Jul 5, 2025 $0.0₉623
+6.34%
$225,708 $87,436
Jul 4, 2025 $0.0₉585
-1.92%
$212,248 $45,479
Jul 3, 2025 $0.0₉614
-4.74%
$222,677 $70,773
Jul 2, 2025 $0.0₉651
-0.68%
$236,033 $80,697
Jul 1, 2025 $0.0₉657
-8.69%
$235,431 $81,292
Jun 30, 2025 $0.0₉723
-0.48%
$261,980 $80,096
Jun 29, 2025 $0.0₉726
-6.60%
$263,225 $85,549
Jun 28, 2025 $0.0₉779
-7.57%
$282,458 $84,740
Jun 27, 2025 $0.0₉843
+0.98%
$305,585 $93,019
Jun 26, 2025 $0.0₉835
-4.54%
$302,583 $114,364
Jun 25, 2025 $0.0₉874
-11.56%
$321,087 $90,770
Jun 24, 2025 $0.0₉989
+26.33%
$356,951 $264,510
Jun 23, 2025 $0.0₉796
+35.57%
$286,015 $48,046
Jun 22, 2025 $0.0₉615
-11.41%
$220,842 $42,923
Jun 21, 2025 $0.0₉694
-19.57%
$253,045 $162,777
Jun 20, 2025 $0.0₉873
+2.19%
$316,978 $168,856
Jun 19, 2025 $0.0₉855
-18.17%
$314,097 $41,415
Jun 18, 2025 $0.0₈104
-7.68%
$384,225 $264,423
Jun 17, 2025 $0.0₈113
-13.55%
$422,218 $206,894
Jun 16, 2025 $0.0₈131
+15.52%
$483,428 $174,670
Jun 15, 2025 $0.0₈114
+1.18%
$419,383 $230,414
Jun 14, 2025 $0.0₈113
-8.90%
$414,477 $221,177
Jun 13, 2025 $0.0₈124
-4.85%
$454,967 $246,282
Jun 12, 2025 $0.0₈13
-0.72%
$478,980 $241,570
Jun 11, 2025 $0.0₈16
+5.37%
$592,524 $315,101
Jun 10, 2025 $0.0₈152
+4.15%
$559,160 $2.91 million
Jun 9, 2025 $0.0₈146
-21.79%
$548,716 $2.09 million
Jun 8, 2025 $0.0₈186
-6.99%
$703,719 $1.48 million
Jun 7, 2025 $0.0₈2
-20.67%
$762,064 $1.53 million
Jun 6, 2025 $0.0₈251
-21.22%
$969,575 $1.75 million
Jun 5, 2025 $0.0₈316
-30.87%
$1.23 million $945,801
Jun 4, 2025 $0.0₈458
-3.79%
$1.78 million $2.94 million
Jun 3, 2025 $0.0₈476
-16.11%
$1.87 million $2 million
Jun 2, 2025 $0.0₈573
-13.38%
$2.25 million $2.74 million
Jun 1, 2025 $0.0₈709
+33.74%
$2.61 million $2.17 million
May 31, 2025 $0.0₈542
+51.54%
$2.1 million $2.98 million
May 30, 2025 $0.0₈358
-13.74%
$1.38 million $5.24 million
May 29, 2025 $0.0₈415
+10.98%
$1.6 million $3.41 million
May 28, 2025 $0.0₈364
+30.55%
$1.4 million $2.5 million
May 27, 2025 $0.0₈279
-4.07%
$1.09 million $3.14 million
May 26, 2025 $0.0₈298
-14.13%
$1.16 million $2.78 million
May 25, 2025 $0.0₈349
-34.90%
$1.38 million $3.47 million