Boochie by Matt Furie Historical Data

BOOCHIE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.0₉501
+8.21%
$ 168,830 $ 51,078
Jul 12, 2025 $ 0.0₉483
-4.11%
$ 162,772 $ 67,774
Jul 11, 2025 $ 0.0₉504
-13.89%
$ 182,623 $ 33,788
Jul 10, 2025 $ 0.0₉494
-10.65%
$ 177,775 $ 61,716
Jul 9, 2025 $ 0.0₉543
+5.16%
$ 196,719 $ 70,039
Jul 8, 2025 $ 0.0₉517
-0.83%
$ 187,319 $ 71,355
Jul 7, 2025 $ 0.0₉522
-21.16%
$ 189,079 $ 79,039
Jul 6, 2025 $ 0.0₉647
+3.98%
$ 234,702 $ 79,253
Jul 5, 2025 $ 0.0₉623
+6.34%
$ 225,708 $ 87,436
Jul 4, 2025 $ 0.0₉585
-1.92%
$ 212,248 $ 45,479
Jul 3, 2025 $ 0.0₉614
-4.74%
$ 222,677 $ 70,773
Jul 2, 2025 $ 0.0₉651
-0.68%
$ 236,033 $ 80,697
Jul 1, 2025 $ 0.0₉657
-8.69%
$ 235,431 $ 81,292
Jun 30, 2025 $ 0.0₉723
-0.48%
$ 261,980 $ 80,096
Jun 29, 2025 $ 0.0₉726
-6.60%
$ 263,225 $ 85,549
Jun 28, 2025 $ 0.0₉779
-7.57%
$ 282,458 $ 84,740
Jun 27, 2025 $ 0.0₉843
+0.98%
$ 305,585 $ 93,019
Jun 26, 2025 $ 0.0₉835
-4.54%
$ 302,583 $ 114,364
Jun 25, 2025 $ 0.0₉874
-11.56%
$ 321,087 $ 90,770
Jun 24, 2025 $ 0.0₉989
+26.33%
$ 356,951 $ 264,510
Jun 23, 2025 $ 0.0₉796
+35.57%
$ 286,015 $ 48,046
Jun 22, 2025 $ 0.0₉615
-11.41%
$ 220,842 $ 42,923
Jun 21, 2025 $ 0.0₉694
-19.57%
$ 253,045 $ 162,777
Jun 20, 2025 $ 0.0₉873
+2.19%
$ 316,978 $ 168,856
Jun 19, 2025 $ 0.0₉855
-18.17%
$ 314,097 $ 41,415
Jun 18, 2025 $ 0.0₈104
-7.68%
$ 384,225 $ 264,423
Jun 17, 2025 $ 0.0₈113
-13.55%
$ 422,218 $ 206,894
Jun 16, 2025 $ 0.0₈131
+15.52%
$ 483,428 $ 174,670
Jun 15, 2025 $ 0.0₈114
+1.18%
$ 419,383 $ 230,414
Jun 14, 2025 $ 0.0₈113
-8.90%
$ 414,477 $ 221,177
Jun 13, 2025 $ 0.0₈124
-4.85%
$ 454,967 $ 246,282
Jun 12, 2025 $ 0.0₈13
-0.72%
$ 478,980 $ 241,570
Jun 11, 2025 $ 0.0₈16
+5.37%
$ 592,524 $ 315,101
Jun 10, 2025 $ 0.0₈152
+4.15%
$ 559,160 $ 2.91 million
Jun 9, 2025 $ 0.0₈146
-21.79%
$ 548,716 $ 2.09 million
Jun 8, 2025 $ 0.0₈186
-6.99%
$ 703,719 $ 1.48 million
Jun 7, 2025 $ 0.0₈2
-20.67%
$ 762,064 $ 1.53 million
Jun 6, 2025 $ 0.0₈251
-21.22%
$ 969,575 $ 1.75 million
Jun 5, 2025 $ 0.0₈316
-30.87%
$ 1.23 million $ 945,801
Jun 4, 2025 $ 0.0₈458
-3.79%
$ 1.78 million $ 2.94 million
Jun 3, 2025 $ 0.0₈476
-16.11%
$ 1.87 million $ 2 million
Jun 2, 2025 $ 0.0₈573
-13.38%
$ 2.25 million $ 2.74 million
Jun 1, 2025 $ 0.0₈709
+33.74%
$ 2.61 million $ 2.17 million
May 31, 2025 $ 0.0₈542
+51.54%
$ 2.1 million $ 2.98 million
May 30, 2025 $ 0.0₈358
-13.74%
$ 1.38 million $ 5.24 million
May 29, 2025 $ 0.0₈415
+10.98%
$ 1.6 million $ 3.41 million
May 28, 2025 $ 0.0₈364
+30.55%
$ 1.4 million $ 2.5 million
May 27, 2025 $ 0.0₈279
-4.07%
$ 1.09 million $ 3.14 million
May 26, 2025 $ 0.0₈298
-14.13%
$ 1.16 million $ 2.78 million
May 25, 2025 $ 0.0₈349
-34.90%
$ 1.38 million $ 3.47 million