Boochie by Matt Furie Historical Data

BOOCHIE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 0.0₉201
+1.46%
$ 55,076 $ 54,903
Dec 3, 8 PM $ 0.0₉198
-4.35%
$ 54,525 $ 54,470
Dec 3, 7 PM $ 0.0₉206
-0.48%
$ 56,728 $ 54,346
Dec 3, 6 PM $ 0.0₉203
+1.50%
$ 55,902 $ 55,910
Dec 3, 5 PM $ 0.0₉204
-1.45%
$ 56,177 $ 54,321
Dec 3, 4 PM $ 0.0₉203
+2.01%
$ 55,902 $ 54,580
Dec 3, 3 PM $ 0.0₉2
-2.44%
$ 55,076 $ 52,515
Dec 3, 2 PM $ 0.0₉207
+0.49%
$ 56,177 $ 53,997
Dec 3, 1 PM $ 0.0₉202
+0.50%
$ 56,728 $ 55,160
Dec 3, 12 PM $ 0.0₉195
-3.47%
$ 53,699 $ 53,964
Dec 3, 11 AM $ 0.0₉206
+4.57%
$ 56,728 $ 55,342
Dec 3, 10 AM $ 0.0₉203
+3.57%
$ 55,902 $ 53,920
Dec 3, 9 AM $ 0.0₉201
-2.90%
$ 55,350 $ 53,390
Dec 3, 8 AM $ 0.0₉207
+4.02%
$ 57,002 $ 55,446
Dec 3, 7 AM $ 0.0₉199
+0.00%
$ 54,800 $ 54,219
Dec 3, 6 AM $ 0.0₉2
+0.50%
$ 55,076 $ 52,825
Dec 3, 5 AM $ 0.0₉2
-3.38%
$ 55,075 $ 52,971
Dec 3, 4 AM $ 0.0₉196
-2.00%
$ 53,974 $ 54,566
Dec 3, 3 AM $ 0.0₉203
-1.93%
$ 55,901 $ 53,317
Dec 3, 2 AM $ 0.0₉207
+5.08%
$ 57,003 $ 53,404
Dec 3, 1 AM $ 0.0₉206
+1.48%
$ 56,725 $ 53,101
Dec 3, 12 AM $ 0.0₉203
-0.98%
$ 55,899 $ 54,025
Dec 2, 11 PM $ 0.0₉204
+0.00%
$ 56,177 $ 53,171
Dec 2, 10 PM $ 0.0₉201
+2.03%
$ 55,351 $ 51,894
Dec 2, 9 PM $ 0.0₉203
+3.57%
$ 56,728 $ 50,137
Dec 2, 8 PM $ 0.0₉197
-1.99%
$ 54,249 $ 49,001
Dec 2, 7 PM $ 0.0₉203
-0.98%
$ 55,900 $ 50,044
Dec 2, 6 PM $ 0.0₉203
+0.00%
$ 55,900 $ 52,002
Dec 2, 5 PM $ 0.0₉203
-0.49%
$ 55,900 $ 51,074
Dec 2, 4 PM $ 0.0₉207
+5.08%
$ 57,000 $ 52,100
Dec 2, 3 PM $ 0.0₉194
+0.88%
$ 53,422 $ 49,016
Dec 2, 2 PM $ 0.0₉192
-5.72%
$ 52,955 $ 159
Dec 2, 1 PM $ 0.0₉204
+0.97%
$ 56,167 $ 53,022
Dec 2, 12 PM $ 0.0₉196
-4.38%
$ 53,974 $ 51,768
Dec 2, 11 AM $ 0.0₉2
-1.97%
$ 55,071 $ 51,787
Dec 2, 10 AM $ 0.0₉206
+3.00%
$ 56,728 $ 52,164
Dec 2, 9 AM $ 0.0₉204
-0.97%
$ 56,177 $ 52,204
Dec 2, 8 AM $ 0.0₉206
+2.49%
$ 56,728 $ 53,680
Dec 2, 7 AM $ 0.0₉206
+0.49%
$ 56,728 $ 51,399
Dec 2, 6 AM $ 0.0₉2
-2.44%
$ 55,076 $ 52,817
Dec 2, 5 AM $ 0.0₉197
-2.48%
$ 54,525 $ 52,295
Dec 2, 4 AM $ 0.0₉203
+0.50%
$ 53,699 $ 51,681
Dec 2, 3 AM $ 0.0₉197
-0.51%
$ 54,249 $ 50,280
Dec 2, 2 AM $ 0.0₉204
+4.60%
$ 56,173 $ 52,438
Dec 2, 1 AM $ 0.0₉195
-2.44%
$ 53,704 $ 50,413
Dec 2, 12 AM $ 0.0₉207
+4.00%
$ 56,995 $ 53,254
Dec 1, 11 PM $ 0.0₉199
-1.96%
$ 54,801 $ 52,219
Dec 1, 10 PM $ 0.0₉194
-2.01%
$ 53,430 $ 51,175
Dec 1, 9 PM $ 0.0₉198
-2.46%
$ 54,527 $ 51,774
Dec 1, 8 PM $ 0.0₉205
+4.55%
$ 56,445 $ 53,333