Boochie by Matt Furie Historical Data

BOOCHIE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.0₉2
-0.49%
$ 55,080 $ 51,529
Dec 1, 6 PM $ 0.0₉202
+1.49%
$ 55,626 $ 52,312
Dec 1, 5 PM $ 0.0₉203
+0.49%
$ 55,899 $ 52,585
Dec 1, 4 PM $ 0.0₉196
-3.40%
$ 53,974 $ 51,528
Dec 1, 3 PM $ 0.0₉206
+4.52%
$ 56,721 $ 53,402
Dec 1, 2 PM $ 0.0₉197
-2.94%
$ 54,266 $ 50,812
Dec 1, 1 PM $ 0.0₉203
+3.55%
$ 55,907 $ 52,375
Dec 1, 12 PM $ 0.0₉202
+1.50%
$ 55,634 $ 50,931
Dec 1, 11 AM $ 0.0₉205
+0.49%
$ 56,455 $ 52,386
Dec 1, 10 AM $ 0.0₉202
+3.08%
$ 55,634 $ 53,422
Dec 1, 9 AM $ 0.0₉205
+4.59%
$ 56,452 $ 53,156
Dec 1, 8 AM $ 0.0₉205
+2.50%
$ 56,452 $ 50,278
Dec 1, 7 AM $ 0.0₉194
-3.48%
$ 53,423 $ 49,926
Dec 1, 6 AM $ 0.0₉204
+4.62%
$ 56,177 $ 48,050
Dec 1, 5 AM $ 0.0₉204
+4.08%
$ 56,177 $ 46,299
Dec 1, 4 AM $ 0.0₉203
+1.50%
$ 55,902 $ 43,808
Dec 1, 3 AM $ 0.0₉199
-1.97%
$ 56,177 $ 42,823
Dec 1, 2 AM $ 0.0₉202
+4.12%
$ 55,626 $ 41,233
Dec 1, 1 AM $ 0.0₉197
-2.38%
$ 54,304 $ 37,494
Dec 1, 12 AM $ 0.0₉194
-1.81%
$ 53,538 $ 36,205
Nov 30, 11 PM $ 0.0₉196
-5.11%
$ 54,087 $ 33,257
Nov 30, 10 PM $ 0.0₉194
-4.43%
$ 53,423 $ 31,319
Nov 30, 9 PM $ 0.0₉206
+4.04%
$ 56,728 $ 28,783
Nov 30, 8 PM $ 0.0₉205
+9.51%
$ 56,452 $ 26,370
Nov 30, 2 PM $ 0.0₉161
+0.63%
$ 44,336 $ 10,734
Nov 30, 1 PM $ 0.0₉16
-3.03%
$ 44,060 $ 9,513
Nov 30, 12 PM $ 0.0₉166
+0.61%
$ 45,713 $ 8,004
Nov 30, 11 AM $ 0.0₉165
+0.00%
$ 45,437 $ 6,126
Nov 30, 10 AM $ 0.0₉159
-3.64%
$ 43,785 $ 4,265
Nov 30, 9 AM $ 0.0₉165
-1.79%
$ 45,437 $ 2,373
Nov 30, 8 AM $ 0.0₉168
+5.00%
$ 46,263 $ 55,660
Nov 30, 7 AM $ 0.0₉166
+3.75%
$ 45,713 $ 52,916
Nov 30, 6 AM $ 0.0₉168
+1.20%
$ 46,263 $ 52,630
Nov 30, 5 AM $ 0.0₉166
+1.84%
$ 45,713 $ 54,127
Nov 30, 4 AM $ 0.0₉16
-3.03%
$ 44,060 $ 53,614
Nov 30, 3 AM $ 0.0₉164
+2.50%
$ 45,162 $ 54,138
Nov 30, 2 AM $ 0.0₉161
-1.83%
$ 44,611 $ 52,854
Nov 30, 1 AM $ 0.0₉167
+1.21%
$ 45,988 $ 54,728
Nov 30, 12 AM $ 0.0₉161
+0.00%
$ 44,336 $ 55,429
Nov 29, 11 PM $ 0.0₉166
-0.60%
$ 45,713 $ 53,998
Nov 29, 10 PM $ 0.0₉166
+2.47%
$ 45,713 $ 56,299
Nov 29, 9 PM $ 0.0₉167
+1.21%
$ 45,988 $ 54,847
Nov 29, 8 PM $ 0.0₉162
-2.99%
$ 44,611 $ 55,946
Nov 29, 7 PM $ 0.0₉168
+4.35%
$ 46,263 $ 55,875
Nov 29, 6 PM $ 0.0₉168
+3.70%
$ 46,263 $ 53,947
Nov 29, 5 PM $ 0.0₉166
+2.47%
$ 45,713 $ 54,918
Nov 29, 4 PM $ 0.0₉167
+4.37%
$ 45,988 $ 53,583
Nov 29, 3 PM $ 0.0₉16
-4.19%
$ 44,061 $ 52,286
Nov 29, 2 PM $ 0.0₉167
+6.37%
$ 45,988 $ 55,059
Nov 29, 1 PM $ 0.0₉162
+0.00%
$ 44,612 $ 51,137