Boochie by Matt Furie Historical Data

BOOCHIE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.0₉2
-0.49%
$ 55,080 $ 51,529
Dec 1, 6 PM $ 0.0₉202
+1.49%
$ 55,626 $ 52,312
Dec 1, 5 PM $ 0.0₉203
+0.49%
$ 55,899 $ 52,585
Dec 1, 4 PM $ 0.0₉196
-3.40%
$ 53,974 $ 51,528
Dec 1, 3 PM $ 0.0₉206
+4.52%
$ 56,721 $ 53,402
Dec 1, 2 PM $ 0.0₉197
-2.94%
$ 54,266 $ 50,812
Dec 1, 1 PM $ 0.0₉203
+3.55%
$ 55,907 $ 52,375
Dec 1, 12 PM $ 0.0₉202
+1.50%
$ 55,634 $ 50,931
Dec 1, 11 AM $ 0.0₉205
+0.49%
$ 56,455 $ 52,386
Dec 1, 10 AM $ 0.0₉202
+3.08%
$ 55,634 $ 53,422
Dec 1, 9 AM $ 0.0₉205
+4.59%
$ 56,452 $ 53,156
Dec 1, 8 AM $ 0.0₉205
+2.50%
$ 56,452 $ 50,278
Dec 1, 7 AM $ 0.0₉194
-3.48%
$ 53,423 $ 49,926
Dec 1, 6 AM $ 0.0₉204
+4.62%
$ 56,177 $ 48,050
Dec 1, 5 AM $ 0.0₉204
+4.08%
$ 56,177 $ 46,299
Dec 1, 4 AM $ 0.0₉203
+1.50%
$ 55,902 $ 43,808
Dec 1, 3 AM $ 0.0₉199
-1.97%
$ 56,177 $ 42,823
Dec 1, 2 AM $ 0.0₉202
+4.12%
$ 55,626 $ 41,233
Dec 1, 1 AM $ 0.0₉197
-2.38%
$ 54,304 $ 37,494
Dec 1, 12 AM $ 0.0₉194
-1.81%
$ 53,538 $ 36,205
Download