Boochie by Matt Furie Historical Data

BOOCHIE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 0.0₉159
-4.22%
$ 43,786 $ 53,321
Nov 29, 11 AM $ 0.0₉167
+4.38%
$ 45,988 $ 55,307
Nov 29, 10 AM $ 0.0₉163
+2.52%
$ 43,785 $ 53,189
Nov 29, 9 AM $ 0.0₉161
-1.23%
$ 44,336 $ 51,718
Nov 29, 8 AM $ 0.0₉159
-1.85%
$ 43,787 $ 52,030
Nov 29, 7 AM $ 0.0₉158
-4.24%
$ 43,510 $ 51,254
Nov 29, 6 AM $ 0.0₉161
+0.62%
$ 44,338 $ 53,966
Nov 29, 5 AM $ 0.0₉16
-3.61%
$ 44,065 $ 52,417
Nov 29, 4 AM $ 0.0₉166
+0.61%
$ 45,715 $ 53,933
Nov 29, 3 AM $ 0.0₉165
-1.20%
$ 45,440 $ 54,421
Nov 29, 2 AM $ 0.0₉167
+1.21%
$ 45,990 $ 55,896
Nov 29, 1 AM $ 0.0₉167
+1.21%
$ 45,990 $ 54,781
Nov 29, 12 AM $ 0.0₉166
+0.00%
$ 45,715 $ 54,046
Nov 28, 11 PM $ 0.0₉167
-0.59%
$ 45,990 $ 54,673
Nov 28, 10 PM $ 0.0₉168
+0.00%
$ 46,265 $ 55,422
Nov 28, 9 PM $ 0.0₉168
+1.82%
$ 46,265 $ 54,803
Nov 28, 8 PM $ 0.0₉165
-1.20%
$ 45,440 $ 53,857
Nov 28, 7 PM $ 0.0₉167
-0.59%
$ 45,991 $ 54,511
Nov 28, 6 PM $ 0.0₉168
+1.20%
$ 46,263 $ 53,979
Nov 28, 5 PM $ 0.0₉166
+0.00%
$ 45,713 $ 52,251
Nov 28, 4 PM $ 0.0₉168
+1.20%
$ 46,263 $ 53,078
Nov 28, 3 PM $ 0.0₉165
+0.00%
$ 45,437 $ 53,012
Nov 28, 2 PM $ 0.0₉168
+1.20%
$ 46,263 $ 51,685
Nov 28, 1 PM $ 0.0₉165
+0.00%
$ 45,437 $ 52,319
Nov 28, 12 PM $ 0.0₉167
+0.00%
$ 45,988 $ 51,610
Nov 28, 11 AM $ 0.0₉168
+0.60%
$ 46,263 $ 52,003
Nov 28, 10 AM $ 0.0₉166
-0.60%
$ 45,713 $ 52,333
Nov 28, 9 AM $ 0.0₉166
-1.19%
$ 45,988 $ 52,051
Nov 28, 8 AM $ 0.0₉167
+0.00%
$ 45,988 $ 52,167
Nov 28, 7 AM $ 0.0₉167
-0.60%
$ 45,988 $ 50,916
Nov 28, 6 AM $ 0.0₉167
+0.60%
$ 45,988 $ 51,402
Nov 28, 5 AM $ 0.0₉165
-1.79%
$ 45,437 $ 51,928
Nov 28, 4 AM $ 0.0₉166
-0.60%
$ 45,713 $ 52,081
Nov 28, 3 AM $ 0.0₉166
+0.00%
$ 45,713 $ 51,344
Nov 28, 2 AM $ 0.0₉167
+9.29%
$ 45,988 $ 49,275
Nov 27, 7 PM $ 0.0₉18
+0.00%
$ 49,568 $ 1
Nov 27, 6 PM $ 0.0₉18
+0.00%
$ 49,568 $ 1
Nov 27, 5 PM $ 0.0₉18
+0.00%
$ 49,568 $ 1
Nov 27, 4 PM $ 0.0₉18
+0.00%
$ 49,568 $ 101
Nov 27, 3 PM $ 0.0₉191
+4.95%
$ 52,597 $ 57,566
Nov 27, 2 PM $ 0.0₉191
+1.61%
$ 52,597 $ 54,736
Nov 27, 1 PM $ 0.0₉188
+3.86%
$ 51,766 $ 55,560
Nov 27, 12 PM $ 0.0₉181
-2.68%
$ 49,843 $ 53,455
Nov 27, 11 AM $ 0.0₉186
+0.54%
$ 51,216 $ 54,584
Nov 27, 10 AM $ 0.0₉185
-2.12%
$ 50,942 $ 53,982
Nov 27, 9 AM $ 0.0₉191
+6.11%
$ 52,597 $ 54,394
Nov 27, 8 AM $ 0.0₉188
+1.07%
$ 51,765 $ 54,162
Nov 27, 7 AM $ 0.0₉186
-2.10%
$ 51,216 $ 53,928
Nov 27, 6 AM $ 0.0₉19
+3.26%
$ 52,322 $ 55,003
Nov 27, 5 AM $ 0.0₉184
-0.54%
$ 50,670 $ 51,750