Boochie by Matt Furie Historical Data

BOOCHIE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.0₉185
-2.11%
$ 50,945 $ 52,233
Nov 27, 3 AM $ 0.0₉189
+2.71%
$ 52,043 $ 54,257
Nov 27, 2 AM $ 0.0₉184
-2.12%
$ 50,670 $ 52,709
Nov 27, 1 AM $ 0.0₉186
-0.53%
$ 51,219 $ 53,602
Nov 27, 12 AM $ 0.0₉183
-2.65%
$ 50,396 $ 53,494
Nov 26, 11 PM $ 0.0₉185
-1.07%
$ 50,945 $ 51,965
Nov 26, 10 PM $ 0.0₉19
+0.53%
$ 52,318 $ 54,639
Nov 26, 9 PM $ 0.0₉189
+3.83%
$ 52,043 $ 52,993
Nov 26, 8 PM $ 0.0₉182
-2.14%
$ 50,122 $ 49,575
Nov 26, 7 PM $ 0.0₉186
+2.75%
$ 51,219 $ 49,369
Nov 26, 6 PM $ 0.0₉181
+0.00%
$ 49,847 $ 47,308
Nov 26, 5 PM $ 0.0₉189
+4.41%
$ 52,042 $ 47,730
Nov 26, 4 PM $ 0.0₉181
-4.23%
$ 49,843 $ 50,934
Nov 26, 3 PM $ 0.0₉181
+0.56%
$ 49,843 $ 50,902
Nov 26, 2 PM $ 0.0₉18
-1.10%
$ 49,568 $ 50,083
Nov 26, 1 PM $ 0.0₉191
+1.60%
$ 52,597 $ 49,643
Nov 26, 12 PM $ 0.0₉185
-1.07%
$ 50,945 $ 49,863
Nov 26, 11 AM $ 0.0₉18
+0.00%
$ 49,568 $ 50,850
Nov 26, 10 AM $ 0.0₉181
-4.23%
$ 49,843 $ 49,850
Nov 26, 9 AM $ 0.0₉184
-3.66%
$ 50,669 $ 51,169
Nov 26, 8 AM $ 0.0₉184
+0.00%
$ 50,669 $ 50,543
Nov 26, 7 AM $ 0.0₉182
-4.71%
$ 50,119 $ 49,437
Nov 26, 6 AM $ 0.0₉187
-1.58%
$ 51,496 $ 51,180
Nov 26, 5 AM $ 0.0₉185
+1.09%
$ 50,945 $ 51,241
Nov 26, 4 AM $ 0.0₉187
-1.06%
$ 51,496 $ 49,721
Nov 26, 3 AM $ 0.0₉19
+1.06%
$ 52,322 $ 50,931
Nov 26, 2 AM $ 0.0₉186
+1.64%
$ 51,220 $ 50,788
Nov 26, 1 AM $ 0.0₉187
+2.19%
$ 51,496 $ 50,570
Nov 26, 12 AM $ 0.0₉188
+3.87%
$ 52,046 $ 49,948
Nov 25, 11 PM $ 0.0₉184
+1.66%
$ 50,669 $ 48,940
Nov 25, 10 PM $ 0.0₉185
-0.43%
$ 50,945 $ 48,575
Nov 25, 9 PM $ 0.0₉181
-0.55%
$ 49,845 $ 48,196
Nov 25, 8 PM $ 0.0₉189
+0.00%
$ 52,045 $ 49,079
Nov 25, 7 PM $ 0.0₉189
+4.41%
$ 50,120 $ 51,364
Nov 25, 6 PM $ 0.0₉18
-0.55%
$ 49,570 $ 50,130
Nov 25, 5 PM $ 0.0₉181
-2.68%
$ 49,845 $ 49,978
Nov 25, 4 PM $ 0.0₉186
+1.09%
$ 51,220 $ 52,067
Nov 25, 3 PM $ 0.0₉184
+0.00%
$ 49,570 $ 50,796
Nov 25, 2 PM $ 0.0₉184
-2.12%
$ 50,670 $ 50,619
Nov 25, 1 PM $ 0.0₉188
+0.53%
$ 51,770 $ 51,990
Nov 25, 12 PM $ 0.0₉19
+0.53%
$ 52,322 $ 52,758
Nov 25, 11 AM $ 0.0₉185
+1.65%
$ 50,945 $ 53,558
Nov 25, 10 AM $ 0.0₉185
+2.21%
$ 50,945 $ 52,026
Nov 25, 9 AM $ 0.0₉18
-1.10%
$ 50,945 $ 51,206
Nov 25, 8 AM $ 0.0₉181
+0.00%
$ 49,843 $ 52,875
Nov 25, 7 AM $ 0.0₉181
-2.69%
$ 49,843 $ 52,671
Nov 25, 6 AM $ 0.0₉191
+2.69%
$ 52,597 $ 53,916
Nov 25, 5 AM $ 0.0₉187
-0.53%
$ 51,496 $ 54,540
Nov 25, 4 AM $ 0.0₉188
+3.87%
$ 51,771 $ 55,402
Nov 25, 3 AM $ 0.0₉183
+1.10%
$ 50,394 $ 54,666