Boochie by Matt Furie Historical Data

BOOCHIE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 0.0₉181
-1.09%
$ 49,843 $ 53,242
Nov 25, 1 AM $ 0.0₉191
+3.24%
$ 50,394 $ 54,507
Nov 25, 12 AM $ 0.0₉182
-1.61%
$ 50,469 $ 53,443
Nov 24, 11 PM $ 0.0₉182
+1.12%
$ 50,469 $ 54,153
Nov 24, 10 PM $ 0.0₉18
-1.10%
$ 49,915 $ 52,863
Nov 24, 9 PM $ 0.0₉191
+4.36%
$ 52,960 $ 56,466
Nov 24, 8 PM $ 0.0₉19
-0.52%
$ 52,683 $ 55,743
Nov 24, 7 PM $ 0.0₉182
-4.71%
$ 50,464 $ 55,511
Nov 24, 6 PM $ 0.0₉191
+1.06%
$ 52,960 $ 55,985
Nov 24, 5 PM $ 0.0₉184
-2.65%
$ 51,019 $ 55,544
Nov 24, 4 PM $ 0.0₉189
-2.42%
$ 52,407 $ 55,176
Nov 24, 3 PM $ 0.0₉191
+3.80%
$ 52,960 $ 56,108
Nov 24, 2 PM $ 0.0₉18
-5.75%
$ 49,915 $ 53,995
Nov 24, 1 PM $ 0.0₉191
+2.69%
$ 52,961 $ 55,393
Nov 24, 12 PM $ 0.0₉183
+0.00%
$ 50,741 $ 53,305
Nov 24, 11 AM $ 0.0₉185
-1.59%
$ 51,300 $ 53,218
Nov 24, 10 AM $ 0.0₉188
+4.45%
$ 52,130 $ 53,944
Nov 24, 9 AM $ 0.0₉19
+1.60%
$ 52,682 $ 51,423
Nov 24, 8 AM $ 0.0₉185
+1.65%
$ 51,296 $ 53,222
Nov 24, 7 AM $ 0.0₉185
-3.14%
$ 51,296 $ 51,357
Nov 24, 6 AM $ 0.0₉187
+0.00%
$ 51,851 $ 54,181
Nov 24, 5 AM $ 0.0₉182
+0.00%
$ 50,464 $ 52,140
Nov 24, 4 AM $ 0.0₉188
+3.30%
$ 52,128 $ 50,565
Nov 24, 3 AM $ 0.0₉182
+0.55%
$ 50,464 $ 50,719
Nov 24, 2 AM $ 0.0₉183
-3.17%
$ 50,741 $ 49,775
Nov 24, 1 AM $ 0.0₉181
-2.69%
$ 50,187 $ 51,982
Nov 24, 12 AM $ 0.0₉19
+4.40%
$ 52,682 $ 50,265
Nov 23, 11 PM $ 0.0₉183
+1.10%
$ 50,741 $ 50,924
Nov 23, 10 PM $ 0.0₉187
+2.75%
$ 51,851 $ 50,370
Nov 23, 9 PM $ 0.0₉186
+1.64%
$ 51,573 $ 49,820
Nov 23, 8 PM $ 0.0₉186
+2.20%
$ 51,573 $ 50,617
Nov 23, 7 PM $ 0.0₉18
-2.71%
$ 49,910 $ 52,266
Nov 23, 6 PM $ 0.0₉185
+1.09%
$ 51,297 $ 51,709
Nov 23, 5 PM $ 0.0₉183
+0.00%
$ 50,743 $ 50,734
Nov 23, 4 PM $ 0.0₉196
+5.65%
$ 54,485 $ 49,738
Nov 23, 3 PM $ 0.0₉181
-1.63%
$ 50,189 $ 50,100
Nov 23, 2 PM $ 0.0₉18
-2.70%
$ 49,910 $ 49,843
Nov 23, 1 PM $ 0.0₉182
-0.55%
$ 50,464 $ 50,093
Nov 23, 12 PM $ 0.0₉184
-2.64%
$ 51,020 $ 50,941
Nov 23, 11 AM $ 0.0₉189
+4.42%
$ 52,406 $ 53,075
Nov 23, 10 AM $ 0.0₉184
-0.54%
$ 51,020 $ 51,737
Nov 23, 9 AM $ 0.0₉18
-2.70%
$ 49,911 $ 50,261
Nov 23, 8 AM $ 0.0₉185
+1.09%
$ 51,296 $ 51,095
Nov 23, 7 AM $ 0.0₉183
-3.17%
$ 50,743 $ 49,951
Nov 23, 6 AM $ 0.0₉189
+4.42%
$ 52,405 $ 49,732
Nov 23, 5 AM $ 0.0₉18
-2.17%
$ 49,910 $ 48,705
Nov 23, 4 AM $ 0.0₉18
-5.26%
$ 49,910 $ 49,531
Nov 23, 3 AM $ 0.0₉186
-0.53%
$ 51,576 $ 50,188
Nov 23, 2 AM $ 0.0₉182
-2.67%
$ 50,467 $ 50,817
Nov 23, 1 AM $ 0.0₉187
-0.53%
$ 51,851 $ 49,384