Boochie by Matt Furie Historical Data

BOOCHIE Page 9
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 AM $ 0.0₉181
-5.24%
$ 50,187 $ 51,722
Nov 22, 11 PM $ 0.0₉182
-1.09%
$ 52,405 $ 52,429
Nov 22, 10 PM $ 0.0₉186
+0.00%
$ 51,573 $ 50,768
Nov 22, 9 PM $ 0.0₉187
-1.58%
$ 51,851 $ 50,860
Nov 22, 8 PM $ 0.0₉189
+3.85%
$ 52,405 $ 50,715
Nov 22, 7 PM $ 0.0₉182
-2.15%
$ 50,464 $ 49,346
Nov 22, 6 PM $ 0.0₉188
-2.08%
$ 52,128 $ 50,221
Nov 22, 5 PM $ 0.0₉196
-2.00%
$ 54,346 $ 55,581
Nov 22, 4 PM $ 0.0₉204
-0.97%
$ 56,287 $ 54,175
Nov 22, 3 PM $ 0.0₉203
+0.00%
$ 56,287 $ 56,121
Nov 22, 2 PM $ 0.0₉203
+1.50%
$ 56,287 $ 54,484
Nov 22, 1 PM $ 0.0₉196
-0.51%
$ 54,346 $ 54,369
Nov 22, 12 PM $ 0.0₉206
+4.04%
$ 57,119 $ 51,808
Nov 22, 11 AM $ 0.0₉199
-1.49%
$ 55,178 $ 50,635
Nov 22, 10 AM $ 0.0₉203
-2.40%
$ 56,287 $ 52,226
Nov 22, 9 AM $ 0.0₉206
+4.57%
$ 57,119 $ 54,021
Nov 22, 8 AM $ 0.0₉207
+2.99%
$ 57,396 $ 52,306
Nov 22, 7 AM $ 0.0₉2
-2.44%
$ 55,455 $ 54,053
Nov 22, 6 AM $ 0.0₉199
+1.02%
$ 55,178 $ 56,615
Nov 22, 5 AM $ 0.0₉197
+0.00%
$ 54,623 $ 53,716
Nov 22, 4 AM $ 0.0₉197
+0.51%
$ 54,623 $ 53,294
Nov 22, 3 AM $ 0.0₉199
+1.02%
$ 55,178 $ 53,249
Nov 22, 2 AM $ 0.0₉196
-1.01%
$ 54,346 $ 53,082
Nov 22, 1 AM $ 0.0₉198
+1.02%
$ 54,901 $ 54,009
Nov 22, 12 AM $ 0.0₉197
-1.01%
$ 54,623 $ 54,258
Nov 21, 11 PM $ 0.0₉198
+1.02%
$ 54,901 $ 54,161
Nov 21, 10 PM $ 0.0₉199
+0.00%
$ 54,901 $ 53,199
Nov 21, 9 PM $ 0.0₉204
-0.49%
$ 56,564 $ 53,430
Nov 21, 8 PM $ 0.0₉203
-1.46%
$ 56,287 $ 55,684
Nov 21, 7 PM $ 0.0₉206
+0.98%
$ 57,119 $ 55,762
Nov 21, 6 PM $ 0.0₉202
-0.98%
$ 56,010 $ 54,755
Nov 21, 5 PM $ 0.0₉204
+0.00%
$ 56,564 $ 55,529
Nov 21, 4 PM $ 0.0₉21
+0.96%
$ 58,228 $ 57,104
Nov 21, 3 PM $ 0.0₉214
+1.90%
$ 59,337 $ 57,141
Nov 21, 2 PM $ 0.0₉203
-1.46%
$ 57,396 $ 56,153
Nov 21, 1 PM $ 0.0₉213
+2.40%
$ 59,060 $ 54,062
Nov 21, 12 PM $ 0.0₉212
+1.92%
$ 58,782 $ 55,511
Nov 21, 11 AM $ 0.0₉203
-5.14%
$ 56,287 $ 54,122
Nov 21, 10 AM $ 0.0₉206
-1.90%
$ 57,119 $ 54,211
Nov 21, 9 AM $ 0.0₉203
-2.42%
$ 56,287 $ 52,778
Nov 21, 8 AM $ 0.0₉203
-0.46%
$ 56,305 $ 51,963
Nov 21, 7 AM $ 0.0₉212
+1.44%
$ 58,782 $ 50,379
Nov 21, 6 AM $ 0.0₉211
+0.96%
$ 58,505 $ 51,711
Nov 21, 5 AM $ 0.0₉21
+2.44%
$ 58,228 $ 50,724
Nov 21, 4 AM $ 0.0₉204
-4.67%
$ 56,564 $ 50,475
Nov 21, 3 AM $ 0.0₉212
-0.93%
$ 58,782 $ 52,589
Nov 21, 2 AM $ 0.0₉202
-2.88%
$ 56,010 $ 51,849
Nov 21, 1 AM $ 0.0₉202
-4.74%
$ 56,010 $ 51,201
Nov 21, 12 AM $ 0.0₉212
-0.93%
$ 58,798 $ 50,924
Nov 20, 11 PM $ 0.0₉214
+0.93%
$ 59,348 $ 51,085