Boochie by Matt Furie Historical Data

BOOCHIE
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.0₉138
-4.83%
$ -- $ 53,511
Dec 9, 2025 $ 0.0₉14
+16.18%
$ 36,963 $ 52,220
Dec 8, 2025 $ 0.0₉186
-4.12%
$ 51,220 $ 49,361
Dec 7, 2025 $ 0.0₉191
+0.00%
$ 52,597 $ 51,918
Dec 6, 2025 $ 0.0₉19
+4.97%
$ 52,872 $ 51,035
Dec 5, 2025 $ 0.0₉183
-11.17%
$ 50,394 $ 50,950
Dec 4, 2025 $ 0.0₉202
+3.06%
$ 55,626 $ 59,445
Dec 3, 2025 $ 0.0₉198
-3.41%
$ 54,525 $ 53,235
Dec 2, 2025 $ 0.0₉204
+2.51%
$ 56,177 $ 53,171
Dec 1, 2025 $ 0.0₉199
+0.51%
$ 54,801 $ 52,219
Nov 30, 2025 $ 0.0₉194
+20.50%
$ 54,087 $ 31,319
Nov 29, 2025 $ 0.0₉166
+0.00%
$ 45,713 $ 56,299
Nov 28, 2025 $ 0.0₉168
+9.95%
$ 45,990 $ 55,422
Nov 27, 2025 $ 0.0₉18
-4.25%
$ 49,568 $ 1
Nov 26, 2025 $ 0.0₉19
+4.96%
$ 50,945 $ 54,639
Nov 25, 2025 $ 0.0₉185
+0.00%
$ 50,669 $ 48,575
Nov 24, 2025 $ 0.0₉18
-1.09%
$ 50,469 $ 52,863
Nov 23, 2025 $ 0.0₉187
-2.09%
$ 50,741 $ 50,370
Nov 22, 2025 $ 0.0₉186
-6.53%
$ 52,405 $ 50,768
Nov 21, 2025 $ 0.0₉199
-7.03%
$ 54,901 $ 53,199
Nov 20, 2025 $ 0.0₉207
+0.05%
$ 59,348 $ 49,687
Nov 19, 2025 $ 0.0₉214
+3.88%
$ 55,865 $ 54,956
Nov 18, 2025 $ 0.0₉213
-10.88%
$ 58,442 $ 51,904
Nov 17, 2025 $ 0.0₉239
+2.01%
$ 67,912 $ 48,871
Nov 16, 2025 $ 0.0₉231
-1.70%
$ 66,492 $ 51,315
Nov 15, 2025 $ 0.0₉228
-10.24%
$ 65,823 $ 50,383
Nov 14, 2025 $ 0.0₉249
-0.04%
$ 69,629 $ 49,966
Nov 13, 2025 $ 0.0₉244
-0.41%
$ 72,059 $ 47,853
Nov 12, 2025 $ 0.0₉22
-28.80%
$ 75,587 $ 250
Nov 11, 2025 $ 0.0₉309
+3.00%
$ 91,236 $ 50,032
Nov 10, 2025 $ 0.0₉3
-23.90%
$ 91,028 $ 48,287
Nov 9, 2025 $ 0.0₉394
-2.15%
$ 126,254 $ 54,783
Nov 8, 2025 $ 0.0₉397
-2.23%
$ 125,043 $ 49,908
Nov 7, 2025 $ 0.0₉401
+2.03%
$ 125,908 $ 54,752
Nov 6, 2025 $ 0.0₉404
+2.02%
$ 125,930 $ 52,957
Nov 5, 2025 $ 0.0₉398
+1.27%
$ 122,619 $ 49,197
Nov 4, 2025 $ 0.0₉406
-0.49%
$ 126,187 $ 51,780
Nov 3, 2025 $ 0.0₉401
-0.99%
$ 124,569 $ 47,321
Nov 2, 2025 $ 0.0₉404
+4.39%
$ 126,153 $ 50,460
Nov 1, 2025 $ 0.0₉385
+34.15%
$ 113,037 $ 50,892
Oct 31, 2025 $ 0.0₉289
-1.70%
$ 83,582 $ 52,891
Oct 30, 2025 $ 0.0₉286
+1.89%
$ 84,500 $ 48,362
Oct 29, 2025 $ 0.0₉36
-6.01%
$ 108,070 $ 202
Oct 28, 2025 $ 0.0₉38
-1.30%
$ 114,074 $ 51,415
Oct 27, 2025 $ 0.0₉384
+1.59%
$ 115,274 $ 45,383
Oct 26, 2025 $ 0.0₉386
-0.26%
$ 115,868 $ 51,880
Oct 25, 2025 $ 0.0₉387
+1.05%
$ 116,174 $ 53,617
Oct 24, 2025 $ 0.0₉372
-2.62%
$ 114,971 $ 49,269
Oct 23, 2025 $ 0.0₉386
+1.85%
$ 114,312 $ 49,013
Oct 22, 2025 $ 0.0₉383
-1.54%
$ 111,113 $ 53,305
Download