车头 Historical Data

车头
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000746
+0.00%
$ 74,563 $ 218
May 12, 2026 $ 0.0000743
-42.36%
$ -- $ 4,477
May 11, 2026 $ 0.000139
-0.99%
$ -- $ 214
Apr 22, 2026 $ 0.000163
-0.33%
$ -- $ 212
Apr 21, 2026 $ 0.000162
+0.00%
$ -- $ 79
Feb 7, 2026 $ 0.000178
+0.00%
$ -- $ 499
Feb 6, 2026 $ 0.000174
+0.00%
$ 174,120 $ 10
Feb 1, 2026 $ 0.000201
+0.00%
$ -- $ 220
Jan 29, 2026 $ 0.000233
+0.26%
$ -- $ 493
Jan 28, 2026 $ 0.000231
+0.15%
$ -- $ 352
Jan 27, 2026 $ 0.000224
+0.00%
$ -- $ 1,627
Jan 26, 2026 $ 0.000223
+0.00%
$ -- $ 47
Jan 23, 2026 $ 0.000237
-2.98%
$ -- $ 826
Jan 22, 2026 $ 0.000275
+4.88%
$ -- $ 63,153
Download