车头 Historical Data

车头
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000746
+0.00%
$ 74,563 $ 218
Today, at 8 AM $ 0.0000746
-1.05%
$ 74,563 $ 218
May 12, 5 PM $ 0.0000743
+0.00%
$ 74,272 $ 4,477
May 12, 2 PM $ 0.0000693
-23.87%
$ 69,314 $ 3,655
May 12, 1 PM $ 0.0000923
-28.40%
$ 92,255 $ 2,506
May 11, 7 AM $ 0.000139
-0.99%
$ 138,559 $ 214
Apr 22, 9 AM $ 0.000163
-0.33%
$ 162,989 $ 212
Apr 21, 4 PM $ 0.000162
+0.00%
$ 162,431 $ 79
Feb 7, 9 AM $ 0.000178
+0.00%
$ 177,616 $ 499
Feb 6, 8 PM $ 0.000174
+0.00%
$ 174,120 $ 10
Feb 1, 12 PM $ 0.000201
+0.00%
$ 200,703 $ 220
Jan 29, 12 AM $ 0.000233
+0.26%
$ 233,406 $ 493
Jan 28, 4 PM $ 0.000231
+0.00%
$ 231,270 $ 352
Jan 28, 10 AM $ 0.000231
+0.00%
$ 230,916 $ 205
Jan 27, 3 PM $ 0.000224
+0.00%
$ 224,143 $ 1,627
Jan 26, 8 AM $ 0.000223
+0.00%
$ 222,879 $ 47
Jan 23, 6 PM $ 0.000237
+0.00%
$ -- $ 826
Jan 23, 5 PM $ 0.000236
+0.11%
$ -- $ 825
Jan 23, 12 PM $ 0.000241
+0.00%
$ -- $ 425
Jan 23, 7 AM $ 0.000242
+0.00%
$ -- $ 393
Jan 23, 3 AM $ 0.000243
+0.00%
$ -- $ 54,961
Jan 23, 1 AM $ 0.000245
+0.31%
$ -- $ 54,884
Jan 22, 6 PM $ 0.000275
-3.76%
$ -- $ 63,153
Jan 22, 4 PM $ 0.000322
+0.00%
$ -- $ 67,625
Jan 22, 3 PM $ 0.000322
+0.00%
$ -- $ 67,586
Jan 22, 2 PM $ 0.000327
+1.22%
$ -- $ 68,314
Jan 22, 1 PM $ 0.000331
+26.48%
$ -- $ 68,796
Download