AI Dollar Historical Data

AID Page 2
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.836
+0.00%
$ 11,770 $ 7
Mar 12, 5 PM $ 0.836
+0.00%
$ 11,770 $ 7
Mar 5, 10 AM $ 0.848
+0.00%
$ 11,933 $ 22
Mar 5, 9 AM $ 0.848
+0.00%
$ 11,933 $ 22
Mar 5, 8 AM $ 0.848
+0.00%
$ 11,933 $ 22
Mar 5, 7 AM $ 0.848
+0.00%
$ 11,933 $ 22
Mar 5, 6 AM $ 0.848
+0.00%
$ 11,933 $ 23
Mar 5, 5 AM $ 0.848
+0.00%
$ 11,933 $ 23
Mar 5, 4 AM $ 0.848
+0.00%
$ 11,933 $ 23
Mar 5, 3 AM $ 0.848
+0.00%
$ 11,933 $ 23
Mar 5, 2 AM $ 0.848
+0.00%
$ 11,933 $ 23
Feb 25, 7 PM $ 0.858
+0.00%
$ 12,078 $ 4
Feb 11, 12 PM $ 0.847
+0.00%
$ 11,920 $ 2
Feb 11, 11 AM $ 0.847
+0.00%
$ 11,920 $ 2
Feb 11, 10 AM $ 0.847
+0.00%
$ 11,920 $ 2
Feb 11, 9 AM $ 0.847
+0.00%
$ 11,920 $ 2
Feb 11, 8 AM $ 0.847
+0.00%
$ 11,920 $ 2
Feb 11, 7 AM $ 0.847
+0.00%
$ 11,920 $ 2
Feb 4, 12 AM $ 0.835
+0.00%
$ 11,756 $ 4
Feb 3, 11 PM $ 0.835
+0.00%
$ 11,756 $ 4
Feb 3, 10 PM $ 0.835
+0.00%
$ 11,756 $ 4
Feb 3, 9 PM $ 0.835
+0.00%
$ 11,756 $ 4
Feb 3, 8 PM $ 0.835
+0.00%
$ 11,756 $ 4
Feb 3, 7 PM $ 0.835
+0.00%
$ 11,756 $ 4
Feb 3, 6 PM $ 0.835
+0.00%
$ 11,756 $ 4
Feb 3, 5 PM $ 0.835
+0.00%
$ 11,756 $ 4
Feb 3, 4 PM $ 0.835
+0.00%
$ 11,756 $ 4
Jan 13, 9 AM $ 0.842
+0.00%
$ 14,829 $ 11
Jan 13, 8 AM $ 0.842
+0.00%
$ 14,829 $ 11
Jan 13, 7 AM $ 0.842
+0.00%
$ 14,829 $ 11
Jan 13, 6 AM $ 0.842
+0.00%
$ 14,829 $ 11
Jan 13, 5 AM $ 0.842
+0.00%
$ 14,829 $ 11
Jan 13, 4 AM $ 0.842
+0.00%
$ 14,829 $ 11
Jan 13, 3 AM $ 0.842
+0.00%
$ 14,829 $ 11
Jan 13, 2 AM $ 0.842
+0.00%
$ 14,829 $ 11
Jan 13, 1 AM $ 0.842
+0.00%
$ 14,829 $ 11
Jan 13, 12 AM $ 0.842
+0.00%
$ 14,829 $ 11
Jan 12, 11 PM $ 0.842
+0.00%
$ 14,829 $ 11
Jan 12, 10 PM $ 0.842
+0.00%
$ 14,829 $ 11
Jan 12, 9 PM $ 0.842
+0.00%
$ 14,829 $ 11
Jan 12, 8 PM $ 0.842
+0.00%
$ 14,829 $ 11
Jan 12, 7 PM $ 0.842
+0.00%
$ 14,829 $ 11
Jan 12, 6 PM $ 0.842
+0.00%
$ 14,829 $ 11
Jan 12, 5 PM $ 0.842
+0.00%
$ 14,829 $ 11
Dec 29, 10 AM $ 0.851
+0.00%
$ 14,995 $ 110
Dec 29, 9 AM $ 0.851
+0.00%
$ 14,995 $ 131
Dec 29, 8 AM $ 0.851
+0.00%
$ 14,995 $ 219
Dec 29, 7 AM $ 0.851
+0.00%
$ 14,995 $ 383
Dec 29, 6 AM $ 0.851
+0.00%
$ 14,995 $ 383
Dec 29, 5 AM $ 0.851
+0.00%
$ 14,995 $ 383