Hypersonic Network Historical Data

H2N
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 0.00228
+7.64%
$ -- $ 0
May 23, 2021 $ 0.0021
-0.95%
$ -- $ 0
May 3, 2021 $ 0.00331
+10.93%
$ -- $ 0
May 2, 2021 $ 0.00298
-0.43%
$ -- $ 0
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 14, 2020 $ 0.00058
-0.46%
$ -- $ 2
Dec 13, 2020 $ 0.000592
+0.05%
$ -- $ 2
Jun 6, 2020 $ 0.000248
+1.73%
$ -- $ 0
Jun 5, 2020 $ 0.000243
-0.61%
$ -- $ 0
Jan 31, 2020 $ 0.000178
-2.92%
$ -- $ 0
Jan 30, 2020 $ 0.000183
+5.55%
$ -- $ 2
Jan 23, 2020 $ 0.000162
-3.34%
$ -- $ 0
Jan 22, 2020 $ 0.000168
+0.34%
$ -- $ 0
Jan 11, 2020 $ 0.000143
-0.19%
$ -- $ 0
Jan 10, 2020 $ 0.000144
+2.65%
$ -- $ 0
Dec 20, 2019 $ 0.0000195
+0.06%
$ -- $ 0
Dec 19, 2019 $ 0.0000195
+0.51%
$ -- $ 0
Dec 14, 2019 $ 0.0000214
-1.41%
$ -- $ 0
Dec 13, 2019 $ 0.0000218
-0.24%
$ -- $ 0
Dec 12, 2019 $ 0.0000218
+0.79%
$ -- $ 9
Dec 11, 2019 $ 0.0000216
-0.09%
$ -- $ 9
Dec 6, 2019 $ 0.0000225
-0.28%
$ -- $ 0
Dec 5, 2019 $ 0.0000226
-4.28%
$ -- $ 0
Dec 4, 2019 $ 0.0000238
-0.23%
$ -- $ 2
Dec 3, 2019 $ 0.0000239
-0.32%
$ -- $ 2
Dec 2, 2019 $ 0.0000253
-1.49%
$ -- $ 2
Dec 1, 2019 $ 0.0000257
+2.39%
$ -- $ 2
Nov 30, 2019 $ 0.0000305
-1.97%
$ -- $ 2
Nov 29, 2019 $ 0.0000311
+2.42%
$ -- $ 2
Nov 28, 2019 $ 0.0000304
-1.26%
$ -- $ 1
Nov 27, 2019 $ 0.0000309
-77.61%
$ -- $ 6
Nov 26, 2019 $ 0.000138
+0.13%
$ -- $ 0
Nov 25, 2019 $ 0.000137
+436.98%
$ -- $ 83
Nov 24, 2019 $ 0.0000256
-7.15%
$ -- $ 0
Nov 23, 2019 $ 0.0000275
+0.16%
$ -- $ 0
Nov 21, 2019 $ 0.000239
-6.89%
$ -- $ 4
Nov 20, 2019 $ 0.000256
+527.37%
$ -- $ 35
Nov 19, 2019 $ 0.0000408
+42.45%
$ -- $ 50
Nov 16, 2019 $ 0.0000293
+1.36%
$ -- $ 4
Nov 15, 2019 $ 0.0000289
-79.46%
$ -- $ 4
Nov 14, 2019 $ 0.000141
-0.94%
$ -- $ 1
Nov 13, 2019 $ 0.000142
-0.16%
$ -- $ 1
Nov 12, 2019 $ 0.000142
+1.12%
$ -- $ 1
Nov 11, 2019 $ 0.000141
-2.32%
$ -- $ 1
Nov 10, 2019 $ 0.000144
+1.99%
$ -- $ 1
Nov 9, 2019 $ 0.000142
+1.04%
$ -- $ 1
Nov 8, 2019 $ 0.00014
-1.89%
$ -- $ 1
Nov 7, 2019 $ 0.000143
-1.98%
$ -- $ 1
Nov 6, 2019 $ 0.000146
+1.26%
$ -- $ 1
Nov 5, 2019 $ 0.000144
+1.70%
$ -- $ 1
Download