Universal Coin Historical Data

UNIVERSAL
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.000471
+0.12%
$ -- $ 2
Oct 6, 2025 $ 0.000471
+3.89%
$ 470,734 $ 0
Oct 5, 2025 $ 0.000453
+0.96%
$ 453,432 $ 0
Oct 4, 2025 $ 0.000449
+0.47%
$ 449,322 $ 0
Sep 27, 2025 $ 0.000403
-0.34%
$ -- $ 0
Sep 19, 2025 $ 0.000449
-2.49%
$ -- $ 0.01
Sep 18, 2025 $ 0.000462
+0.27%
$ 460,184 $ 0
Sep 17, 2025 $ 0.000458
+1.51%
$ 460,504 $ 1
Sep 16, 2025 $ 0.000453
+0.48%
$ 451,844 $ 1
Sep 15, 2025 $ 0.00045
-2.70%
$ 450,179 $ 0
Sep 14, 2025 $ 0.000465
+0.56%
$ 464,848 $ 0
Sep 6, 2025 $ 0.000433
+0.33%
$ -- $ 0
Sep 5, 2025 $ 0.000432
-0.48%
$ 432,772 $ 0
Sep 4, 2025 $ 0.000439
-1.59%
$ -- $ 0
Sep 1, 2025 $ 0.000438
-0.72%
$ 437,315 $ 0
Aug 31, 2025 $ 0.000447
+0.08%
$ 443,559 $ 0
Aug 28, 2025 $ 0.000452
+0.00%
$ -- $ 0
Aug 27, 2025 $ 0.000454
-1.57%
$ 451,704 $ 0
Aug 22, 2025 $ 0.000482
+13.87%
$ 482,140 $ 0
Aug 21, 2025 $ 0.000426
-1.99%
$ 424,615 $ 0
Aug 20, 2025 $ 0.000437
+6.90%
$ -- $ 3
Aug 19, 2025 $ 0.000416
-3.83%
$ -- $ 1,943
Download