Universal Coin Historical Data

UNIVERSAL
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $0.000471
+0.12%
$-- $2
Oct 6, 2025 $0.000471
+3.89%
$470,734 $0
Oct 5, 2025 $0.000453
+0.96%
$453,432 $0
Oct 4, 2025 $0.000449
+0.47%
$449,322 $0
Sep 27, 2025 $0.000403
-0.34%
$-- $0
Sep 19, 2025 $0.000449
-2.49%
$-- $0.01
Sep 18, 2025 $0.000462
+0.27%
$460,184 $0
Sep 17, 2025 $0.000458
+1.51%
$460,504 $1
Sep 16, 2025 $0.000453
+0.48%
$451,844 $1
Sep 15, 2025 $0.00045
-2.70%
$450,179 $0
Sep 14, 2025 $0.000465
+0.56%
$464,848 $0
Sep 6, 2025 $0.000433
+0.33%
$-- $0
Sep 5, 2025 $0.000432
-0.48%
$432,772 $0
Sep 4, 2025 $0.000439
-1.59%
$-- $0
Sep 1, 2025 $0.000438
-0.72%
$437,315 $0
Aug 31, 2025 $0.000447
+0.08%
$443,559 $0
Aug 28, 2025 $0.000452
+0.00%
$-- $0
Aug 27, 2025 $0.000454
-1.57%
$451,704 $0
Aug 22, 2025 $0.000482
+13.87%
$482,140 $0
Aug 21, 2025 $0.000426
-1.99%
$424,615 $0
Aug 20, 2025 $0.000437
+6.90%
$-- $3
Aug 19, 2025 $0.000416
-3.83%
$-- $1,943
Download