TCoin Historical Data

TCN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 8, 2019 $0.000606
+7.52%
$-- $11
Jun 12, 2019 $0.0087
+1.75%
$-- $0.0001
Jun 11, 2019 $0.00855
-1.43%
$-- $0.001
Jun 10, 2019 $0.00867
+4.10%
$-- $0.1
May 8, 2019 $0.117
+1.70%
$-- $0
May 7, 2019 $0.116
-0.69%
$-- $0
Apr 26, 2019 $0.107
+2.48%
$-- $1
Apr 25, 2019 $0.104
-3.50%
$-- $1
Apr 24, 2019 $0.108
+0.24%
$-- $1
Nov 29, 2018 $0.101
+0.00%
$-- $4,089
Nov 28, 2018 $0.0926
+0.00%
$-- $3,750
Nov 27, 2018 $0.092
+0.00%
$-- $3,926
Nov 26, 2018 $0.0989
+0.00%
$-- $3,820
Nov 25, 2018 $0.116
+0.00%
$-- $4,292
Nov 24, 2018 $0.105
+0.00%
$-- $4,307
Nov 23, 2018 $0.0853
+0.00%
$-- $4,525
Nov 22, 2018 $0.0692
+0.00%
$-- $4,500
Nov 21, 2018 $0.066
+0.00%
$-- $4,634
Nov 20, 2018 $0.0784
+0.00%
$-- $5,282
Nov 19, 2018 $0.0914
+0.00%
$-- $5,598
Nov 18, 2018 $0.108
+0.00%
$-- $5,553
Nov 17, 2018 $0.143
+0.00%
$-- $5,591
Nov 16, 2018 $0.148
+0.00%
$-- $5,594
Nov 15, 2018 $0.162
+0.00%
$-- $6,126
Nov 14, 2018 $0.182
+0.00%
$-- $6,362
Nov 13, 2018 $0.181
+0.00%
$-- $6,402
Nov 12, 2018 $0.182
+0.00%
$-- $6,388
Nov 11, 2018 $0.177
+0.00%
$-- $6,401
Nov 10, 2018 $0.197
+0.00%
$-- $6,412
Nov 9, 2018 $0.2
+0.00%
$-- $6,490
Nov 8, 2018 $0.222
+0.00%
$-- $6,532
Nov 7, 2018 $0.231
+0.00%
$-- $6,438
Nov 6, 2018 $0.236
+0.00%
$-- $6,440
Nov 5, 2018 $0.234
+0.00%
$-- $6,404
Nov 4, 2018 $0.233
+0.00%
$-- $6,372
Nov 3, 2018 $0.232
+0.00%
$-- $6,395
Nov 2, 2018 $0.232
+0.00%
$-- $6,347
Nov 1, 2018 $0.226
+0.00%
$-- $6,315
Oct 31, 2018 $0.217
+0.00%
$-- $6,314
Oct 30, 2018 $0.232
+0.00%
$-- $6,403
Oct 29, 2018 $0.243
+0.00%
$-- $6,467
Oct 28, 2018 $0.238
+0.00%
$-- $6,464
Oct 27, 2018 $0.237
+0.00%
$-- $6,463
Oct 26, 2018 $0.254
+0.00%
$-- $6,472
Oct 25, 2018 $0.258
+0.00%
$-- $6,497
Oct 24, 2018 $0.256
+0.00%
$-- $6,473
Oct 23, 2018 $0.267
+0.00%
$-- $6,493
Oct 22, 2018 $0.272
+0.00%
$-- $6,525
Oct 21, 2018 $0.277
+0.00%
$-- $6,478
Download