TCoin Historical Data

TCN
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jul 8 $0.000606
+7.52%
$-- $11
Jun 10 $0.0087
+4.41%
$-- $0.1
May 6 $0.117
+0.99%
$-- $0
Apr 22 $0.107
-0.86%
$-- $3
Nov 26 $0.101
+1.60%
$-- $15,585
Nov 19 $0.116
+26.84%
$-- $33,138
Nov 12 $0.108
-40.65%
$-- $42,015
Nov 5 $0.177
-24.25%
$-- $45,118
Oct 29 $0.233
-4.34%
$-- $44,615
Oct 22 $0.238
-12.45%
$-- $45,386
Oct 15 $0.277
-3.00%
$-- $45,526
Oct 8 $0.286
-5.73%
$-- $45,209
Oct 1 $0.331
-10.70%
$-- $46,009
Sep 24 $0.382
+44.64%
$-- $46,045
Sep 17 $0.272
+4.43%
$-- $13,369
Download