TCoin Historical Data

TCN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 20, 2018 $ 0.276
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.273
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.257
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.271
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.279
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.286
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.286
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.281
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.279
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.289
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.312
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.313
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.303
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.331
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.34
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.342
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.343
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.332
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.354
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.37
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.382
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.401
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.289
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.263
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.237
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.238
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.264
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.272
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.26
+0.00%
$ -- $ 6,655
Download