YH Historical Data

YH Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.229
-0.25%
$ 4.81 million $ 41,510
Jan 7, 3 AM $ 0.224
+0.66%
$ 4.71 million $ 40,399
Jan 7, 2 AM $ 0.227
-1.64%
$ 4.76 million $ 40,991
Jan 7, 1 AM $ 0.23
+0.40%
$ 4.83 million $ 40,252
Jan 7, 12 AM $ 0.229
-3.04%
$ 4.82 million $ 43,881
Jan 6, 11 PM $ 0.239
-0.41%
$ 5.02 million $ 43,381
Jan 6, 10 PM $ 0.242
+0.00%
$ 5.07 million $ 42,253
Jan 6, 9 PM $ 0.242
-0.46%
$ 5.08 million $ 41,963
Jan 6, 8 PM $ 0.242
-1.10%
$ 5.08 million $ 41,040
Jan 6, 7 PM $ 0.243
+0.00%
$ 5.09 million $ 39,340
Jan 6, 6 PM $ 0.241
-0.69%
$ 5.05 million $ 36,465
Jan 6, 5 PM $ 0.243
-15.20%
$ 5.11 million $ 40,375
Jan 6, 11 AM $ 0.301
+0.41%
$ 6.31 million $ 23,511
Jan 6, 10 AM $ 0.297
+0.00%
$ 6.23 million $ 22,590
Jan 6, 9 AM $ 0.293
+0.00%
$ 6.15 million $ 22,690
Jan 6, 6 AM $ 0.294
+0.15%
$ 6.18 million $ 23,367
Jan 6, 4 AM $ 0.291
+0.00%
$ 6.1 million $ 21,200
Jan 6, 3 AM $ 0.287
+0.41%
$ 6.03 million $ 19,918
Jan 6, 2 AM $ 0.285
+0.25%
$ 5.99 million $ 19,621
Jan 6, 1 AM $ 0.304
+0.00%
$ 6.39 million $ 19,044
Jan 6, 12 AM $ 0.301
+0.00%
$ 6.33 million $ 15,612
Jan 5, 9 PM $ 0.298
+0.00%
$ 6.25 million $ 15,049
Jan 5, 6 PM $ 0.294
+0.00%
$ 6.16 million $ 14,130
Jan 5, 5 PM $ 0.294
+0.35%
$ 6.16 million $ 14,073
Jan 5, 4 PM $ 0.288
-0.21%
$ 6.04 million $ 13,406
Jan 5, 2 PM $ 0.3
-0.39%
$ 6.31 million $ 11,223
Jan 5, 1 PM $ 0.3
-7.58%
$ 6.31 million $ 9,141
Jan 5, 12 PM $ 0.32
+0.00%
$ 6.72 million $ 1,194
Jan 5, 11 AM $ 0.325
+0.23%
$ 6.83 million $ 685
Jan 5, 9 AM $ 0.351
+0.00%
$ 7.38 million $ 1,184
Jan 5, 3 AM $ 0.351
-0.72%
$ 7.36 million $ 1,077
Jan 4, 2 PM $ 0.332
+0.00%
$ 6.96 million $ 38
Jan 4, 1 PM $ 0.337
-0.57%
$ 7.08 million $ 275
Jan 4, 10 AM $ 0.348
+2.15%
$ 7.31 million $ 34
Jan 3, 7 PM $ 0.324
+0.00%
$ 6.8 million $ 1,126
Jan 3, 4 PM $ 0.321
-0.49%
$ 6.75 million $ 1,219
Jan 3, 3 PM $ 0.32
+0.00%
$ 6.73 million $ 226,037
Jan 3, 2 PM $ 0.32
+1.46%
$ 6.73 million $ 223,604
Jan 3, 11 AM $ 0.316
+0.00%
$ 6.63 million $ 219,865
Jan 3, 10 AM $ 0.315
+0.36%
$ 6.62 million $ 220,246
Jan 3, 9 AM $ 0.315
-0.59%
$ 6.62 million $ 219,627
Jan 3, 8 AM $ 0.317
+0.00%
$ 6.66 million $ 174,514
Jan 3, 7 AM $ 0.312
-0.37%
$ 6.56 million $ 174,460
Jan 3, 6 AM $ 0.312
+0.00%
$ 6.55 million $ 173,097
Jan 3, 4 AM $ 0.311
-0.10%
$ 6.54 million $ 176,969
Jan 3, 3 AM $ 0.318
+1.85%
$ 6.69 million $ 166,124
Jan 3, 2 AM $ 0.32
+0.00%
$ 6.71 million $ 171,172
Jan 3, 1 AM $ 0.322
+2.33%
$ 6.77 million $ 166,875
Jan 3, 12 AM $ 0.313
+1.44%
$ 6.58 million $ 163,553
Jan 2, 11 PM $ 0.309
+0.55%
$ 6.49 million $ 162,069