Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZO Perpetuals LP Token Historical Data

ZLP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.43
+0.00%
$-- $10
Yesterday $0.43
+0.00%
$-- $10
Oct 21, 2026 $0.429
-0.96%
$184,904 $10
Oct 20, 2026 $0.432
+3.75%
$186,313 $5
Oct 19, 2026 $0.419
-0.42%
$180,651 $10
Oct 18, 2026 $0.419
-1.17%
$180,391 $30
Oct 17, 2026 $0.419
-3.39%
$180,442 $16
Oct 16, 2026 $0.438
-3.73%
$188,846 $15
Oct 15, 2026 $0.45
+0.31%
$194,081 $97
Oct 14, 2026 $0.456
+6.54%
$196,677 $145
Oct 13, 2026 $0.423
-0.44%
$182,322 $5
Oct 6, 2026 $0.476
-1.38%
$-- $0.01
Oct 5, 2026 $0.483
-2.12%
$208,261 $1
Oct 4, 2026 $0.49
+2.26%
$211,311 $28
Sep 20, 2026 $0.391
-4.77%
$-- $12
Sep 19, 2026 $0.404
+0.27%
$175,429 $27
Sep 12, 2026 $0.345
-0.92%
$-- $11
Sep 4, 2026 $0.365
-3.11%
$157,405 $0
Sep 3, 2026 $0.377
+1.56%
$162,648 $0
Aug 13, 2026 $0.371
+0.56%
$-- $14
Aug 12, 2026 $0.368
-1.65%
$158,485 $14
Aug 11, 2026 $0.374
+0.62%
$161,268 $2
Aug 10, 2026 $0.372
-1.22%
$160,367 $7
Aug 9, 2026 $0.375
-1.09%
$161,430 $2
Aug 8, 2026 $0.379
-0.13%
$163,173 $3
Aug 1, 2026 $0.373
+0.18%
$-- $16
Jul 31, 2026 $0.371
-1.06%
$159,905 $62
Jul 30, 2026 $0.375
+0.83%
$161,768 $33
Jul 29, 2026 $0.371
-1.98%
$159,927 $164
Jul 28, 2026 $0.377
+2.62%
$162,568 $99
Jul 27, 2026 $0.368
-5.75%
$158,595 $76
Jul 26, 2026 $0.391
-1.18%
$168,352 $333
Jul 25, 2026 $0.395
+2.47%
$170,182 $43
Jul 24, 2026 $0.385
-4.31%
$166,047 $52
Jul 23, 2026 $0.404
-0.03%
$174,059 $4
Jul 16, 2026 $0.401
-2.01%
$-- $3
Jul 15, 2026 $0.409
-0.52%
$176,207 $4
Jun 30, 2026 $0.381
+0.63%
$164,041 $0
Jun 22, 2026 $0.404
+4.50%
$174,144 $9
Jun 21, 2026 $0.387
-3.08%
$166,651 $8
Jun 20, 2026 $0.4
-0.56%
$172,240 $5
Jun 19, 2026 $0.401
+0.84%
$172,799 $61
Jun 18, 2026 $0.397
-4.88%
$170,941 $700
Jun 17, 2026 $0.417
-4.27%
$179,714 $1
Jun 16, 2026 $0.437
-0.44%
$188,148 $24
Jun 15, 2026 $0.437
-1.53%
$188,500 $8
Jun 14, 2026 $0.44
+5.17%
$189,641 $41
Jun 13, 2026 $0.419
+2.32%
$180,515 $102
Jun 12, 2026 $0.408
-0.76%
$175,897 $8
Jun 11, 2026 $0.413
+3.87%
$177,924 $6
Download