ZO Perpetuals LP Token Historical Data

ZLP
Download
Date Close Price change Market cap Trading volume
Today $ 0.549
+0.00%
$ 236,571 $ 59
Yesterday $ 0.551
+0.78%
$ 237,470 $ 260
May 2, 2026 $ 0.547
+1.97%
$ 235,824 $ 3,797
May 1, 2026 $ 0.536
-1.57%
$ 231,002 $ 5,322
Apr 30, 2026 $ 0.544
-0.06%
$ 234,251 $ 5
Apr 29, 2026 $ 0.543
-1.41%
$ 234,083 $ 296
Apr 28, 2026 $ 0.55
-1.03%
$ 236,985 $ 17
Apr 27, 2026 $ 0.556
-1.54%
$ 239,598 $ 25
Apr 26, 2026 $ 0.564
+1.44%
$ 242,825 $ 539
Apr 25, 2026 $ 0.555
-1.25%
$ 239,195 $ 4
Apr 24, 2026 $ 0.562
+0.49%
$ 242,350 $ 30
Apr 23, 2026 $ 0.559
-0.20%
$ 240,853 $ 5
Apr 22, 2026 $ 0.561
-0.29%
$ 241,660 $ 22
Apr 21, 2026 $ 0.559
-0.15%
$ 240,933 $ 5
Apr 20, 2026 $ 0.56
+2.23%
$ 241,146 $ 2
Apr 19, 2026 $ 0.546
-3.15%
$ 235,469 $ 10
Apr 18, 2026 $ 0.564
+1.65%
$ 243,107 $ 708
Apr 17, 2026 $ 0.554
-6.79%
$ 238,882 $ 2,681
Apr 16, 2026 $ 0.596
+5.81%
$ 257,032 $ 355
Apr 15, 2026 $ 0.563
+4.34%
$ 242,601 $ 193
Apr 14, 2026 $ 0.539
-4.16%
$ 232,247 $ 238
Apr 13, 2026 $ 0.563
+5.94%
$ 242,657 $ 102
Apr 12, 2026 $ 0.531
-3.59%
$ 228,932 $ 249
Apr 11, 2026 $ 0.552
-1.55%
$ 237,830 $ 182
Apr 10, 2026 $ 0.56
+3.60%
$ 241,294 $ 892
Apr 9, 2026 $ 0.542
+0.69%
$ 233,392 $ 552
Apr 8, 2026 $ 0.538
-8.11%
$ 231,922 $ 1,075
Apr 7, 2026 $ 0.589
+14.50%
$ 253,677 $ 7,630
Apr 6, 2026 $ 0.514
-0.09%
$ 221,576 $ 11,456
Apr 5, 2026 $ 0.515
+0.13%
$ 222,086 $ 99
Apr 4, 2026 $ 0.514
+0.38%
$ 221,443 $ 4
Apr 3, 2026 $ 0.511
+1.64%
$ 220,217 $ 224
Apr 2, 2026 $ 0.503
-3.01%
$ 216,848 $ 16
Apr 1, 2026 $ 0.519
+0.01%
$ 223,537 $ 126
Mar 31, 2026 $ 0.519
+0.87%
$ 223,482 $ 133
Mar 30, 2026 $ 0.515
+2.08%
$ 221,818 $ 4
Mar 29, 2026 $ 0.503
-1.84%
$ 216,911 $ 15
Mar 28, 2026 $ 0.514
-2.88%
$ 221,599 $ 126
Mar 27, 2026 $ 0.529
-5.38%
$ 227,976 $ 13
Mar 26, 2026 $ 0.558
-2.56%
$ 240,538 $ 295
Mar 25, 2026 $ 0.576
+1.34%
$ 248,225 $ 19
Mar 24, 2026 $ 0.568
+0.13%
$ 244,930 $ 13
Mar 23, 2026 $ 0.566
+4.88%
$ 244,055 $ 18
Mar 22, 2026 $ 0.539
-4.08%
$ 232,304 $ 42
Mar 21, 2026 $ 0.57
-1.46%
$ 245,517 $ 3
Mar 20, 2026 $ 0.577
+2.01%
$ 248,553 $ 636
Mar 19, 2026 $ 0.566
-3.48%
$ 243,715 $ 56
Mar 18, 2026 $ 0.586
-2.92%
$ 252,535 $ 1,404
Mar 17, 2026 $ 0.604
-4.45%
$ 260,128 $ 73
Mar 16, 2026 $ 0.632
+6.13%
$ 272,254 $ 252
Download