ZO Perpetuals LP Token Historical Data

ZLP
Download
Date Close Price change Market cap Trading volume
Today $ 0.625
+0.00%
$ 269,408 $ 94
Yesterday $ 0.626
+3.23%
$ 269,702 $ 374
May 22, 2026 $ 0.61
-5.95%
$ 263,004 $ 168
May 21, 2026 $ 0.645
+2.02%
$ 277,758 $ 216
May 20, 2026 $ 0.628
+1.03%
$ 270,722 $ 42
May 19, 2026 $ 0.622
+0.17%
$ 268,098 $ 95
May 18, 2026 $ 0.62
+1.73%
$ 267,043 $ 22
May 17, 2026 $ 0.617
-0.64%
$ 265,728 $ 4
May 16, 2026 $ 0.622
-3.35%
$ 267,825 $ 14
May 15, 2026 $ 0.641
-7.98%
$ 276,396 $ 9
May 14, 2026 $ 0.699
-2.27%
$ 301,153 $ 169
May 13, 2026 $ 0.713
-1.54%
$ 307,367 $ 222
May 12, 2026 $ 0.725
-4.34%
$ 312,244 $ 7
May 11, 2026 $ 0.757
-2.76%
$ 326,341 $ 195
May 10, 2026 $ 0.786
+21.42%
$ 338,582 $ 647
May 9, 2026 $ 0.647
+5.90%
$ 278,931 $ 449
May 8, 2026 $ 0.609
+5.12%
$ 262,356 $ 4
May 7, 2026 $ 0.579
-2.49%
$ 249,358 $ 8
May 6, 2026 $ 0.593
+2.36%
$ 255,413 $ 16
May 5, 2026 $ 0.578
+4.73%
$ 249,109 $ 270
May 4, 2026 $ 0.552
+0.24%
$ 237,715 $ 42
May 3, 2026 $ 0.551
+0.78%
$ 237,470 $ 260
May 2, 2026 $ 0.547
+1.97%
$ 235,824 $ 3,797
May 1, 2026 $ 0.536
-1.57%
$ 231,002 $ 5,322
Apr 30, 2026 $ 0.544
-0.06%
$ 234,251 $ 5
Apr 29, 2026 $ 0.543
-1.41%
$ 234,083 $ 296
Apr 28, 2026 $ 0.55
-1.03%
$ 236,985 $ 17
Apr 27, 2026 $ 0.556
-1.54%
$ 239,598 $ 25
Apr 26, 2026 $ 0.564
+1.44%
$ 242,825 $ 539
Apr 25, 2026 $ 0.555
-1.25%
$ 239,195 $ 4
Apr 24, 2026 $ 0.562
+0.49%
$ 242,350 $ 30
Apr 23, 2026 $ 0.559
-0.20%
$ 240,853 $ 5
Apr 22, 2026 $ 0.561
-0.29%
$ 241,660 $ 22
Apr 21, 2026 $ 0.559
-0.15%
$ 240,933 $ 5
Apr 20, 2026 $ 0.56
+2.23%
$ 241,146 $ 2
Apr 19, 2026 $ 0.546
-3.15%
$ 235,469 $ 10
Apr 18, 2026 $ 0.564
+1.65%
$ 243,107 $ 708
Apr 17, 2026 $ 0.554
-6.79%
$ 238,882 $ 2,681
Apr 16, 2026 $ 0.596
+5.81%
$ 257,032 $ 355
Apr 15, 2026 $ 0.563
+4.34%
$ 242,601 $ 193
Apr 14, 2026 $ 0.539
-4.16%
$ 232,247 $ 238
Apr 13, 2026 $ 0.563
+5.94%
$ 242,657 $ 102
Apr 12, 2026 $ 0.531
-3.59%
$ 228,932 $ 249
Apr 11, 2026 $ 0.552
-1.55%
$ 237,830 $ 182
Apr 10, 2026 $ 0.56
+3.60%
$ 241,294 $ 892
Apr 9, 2026 $ 0.542
+0.69%
$ 233,392 $ 552
Apr 8, 2026 $ 0.538
-8.11%
$ 231,922 $ 1,075
Apr 7, 2026 $ 0.589
+14.50%
$ 253,677 $ 7,630
Apr 6, 2026 $ 0.514
-0.09%
$ 221,576 $ 11,456
Apr 5, 2026 $ 0.515
+0.13%
$ 222,086 $ 99
Download