ZO Perpetuals LP Token Historical Data

ZLP
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.42
+0.00%
$ 181,087 $ 105
Today, at 9 AM $ 0.42
+0.32%
$ 181,015 $ 105
Today, at 8 AM $ 0.419
+0.04%
$ 180,435 $ 110
Today, at 7 AM $ 0.418
+0.91%
$ 180,280 $ 110
Today, at 6 AM $ 0.413
+0.30%
$ 177,936 $ 109
Today, at 5 AM $ 0.412
+0.00%
$ 177,645 $ 109
Today, at 4 AM $ 0.413
+0.60%
$ 177,989 $ 109
Today, at 3 AM $ 0.41
+0.02%
$ 176,839 $ 62
Today, at 2 AM $ 0.41
-0.42%
$ 176,883 $ 8
Today, at 1 AM $ 0.412
+0.54%
$ 177,504 $ 8
Today, at 12 AM $ 0.41
+0.04%
$ 176,487 $ 8
Yesterday, at 11 PM $ 0.408
+0.14%
$ 175,897 $ 8
Yesterday, at 10 PM $ 0.408
+0.19%
$ 175,953 $ 8
Yesterday, at 9 PM $ 0.409
+0.38%
$ 176,426 $ 12
Yesterday, at 8 PM $ 0.409
+0.13%
$ 176,163 $ 12
Yesterday, at 7 PM $ 0.41
-0.40%
$ 176,495 $ 12
Yesterday, at 6 PM $ 0.412
+0.08%
$ 177,702 $ 12
Yesterday, at 5 PM $ 0.412
-0.26%
$ 177,728 $ 14
Yesterday, at 4 PM $ 0.413
+0.32%
$ 177,830 $ 14
Yesterday, at 3 PM $ 0.415
-0.44%
$ 178,969 $ 14
Yesterday, at 2 PM $ 0.414
+1.40%
$ 178,284 $ 14
Yesterday, at 1 PM $ 0.408
-0.47%
$ 176,004 $ 12
Yesterday, at 12 PM $ 0.411
-0.28%
$ 176,980 $ 12
Yesterday, at 11 AM $ 0.412
+0.05%
$ 177,413 $ 12
Yesterday, at 10 AM $ 0.411
-0.56%
$ 177,072 $ 12
Yesterday, at 9 AM $ 0.413
+0.09%
$ 178,078 $ 12
Yesterday, at 8 AM $ 0.412
+0.67%
$ 177,603 $ 6
Yesterday, at 7 AM $ 0.409
+0.32%
$ 176,417 $ 6
Yesterday, at 6 AM $ 0.408
-0.60%
$ 175,601 $ 6
Yesterday, at 5 AM $ 0.41
-0.68%
$ 176,788 $ 6
Yesterday, at 4 AM $ 0.413
+0.19%
$ 178,178 $ 6
Yesterday, at 3 AM $ 0.412
-0.06%
$ 177,722 $ 6
Yesterday, at 2 AM $ 0.413
+0.89%
$ 178,058 $ 6
Yesterday, at 1 AM $ 0.409
-0.38%
$ 176,326 $ 6
Yesterday, at 12 AM $ 0.411
-0.01%
$ 177,235 $ 6
Jun 11, 11 PM $ 0.413
-0.49%
$ 177,924 $ 6
Jun 11, 10 PM $ 0.415
-0.30%
$ 178,770 $ 6
Jun 11, 9 PM $ 0.416
+0.51%
$ 179,442 $ 6
Jun 11, 8 PM $ 0.413
-0.65%
$ 177,955 $ 2
Jun 11, 7 PM $ 0.417
+0.23%
$ 179,732 $ 2
Jun 11, 6 PM $ 0.416
-0.43%
$ 179,373 $ 2
Jun 11, 3 PM $ 0.41
+0.25%
$ 176,502 $ 1
Jun 11, 2 PM $ 0.409
-0.27%
$ 176,357 $ 1
Jun 11, 1 PM $ 0.409
-0.17%
$ 176,032 $ 1
Jun 11, 12 PM $ 0.408
-0.98%
$ 175,723 $ 1
Jun 11, 11 AM $ 0.41
-0.09%
$ 176,670 $ 1
Jun 11, 10 AM $ 0.409
+0.04%
$ 176,447 $ 1
Jun 11, 9 AM $ 0.409
-0.61%
$ 176,138 $ 1
Jun 11, 8 AM $ 0.41
+0.49%
$ 176,877 $ 1
Jun 11, 7 AM $ 0.408
-0.42%
$ 175,770 $ 1
Download