ZO Perpetuals LP Token Historical Data

ZLP
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.419
+0.00%
$ 180,435 $ 110
8:44 AM $ 0.419
+0.00%
$ 180,336 $ 111
8:29 AM $ 0.418
+0.00%
$ 180,280 $ 110
8:14 AM $ 0.419
+0.00%
$ 180,364 $ 110
7:59 AM $ 0.418
+0.00%
$ 180,280 $ 110
7:44 AM $ 0.417
+0.00%
$ 179,703 $ 110
7:29 AM $ 0.414
+0.00%
$ 178,519 $ 110
7:14 AM $ 0.415
+0.00%
$ 178,658 $ 109
6:59 AM $ 0.413
+0.00%
$ 177,936 $ 109
6:44 AM $ 0.412
+0.00%
$ 177,625 $ 109
6:29 AM $ 0.412
+0.00%
$ 177,731 $ 109
6:14 AM $ 0.412
+0.00%
$ 177,406 $ 109
5:59 AM $ 0.412
+0.00%
$ 177,645 $ 109
5:44 AM $ 0.412
+0.00%
$ 177,346 $ 109
5:29 AM $ 0.413
+0.00%
$ 177,764 $ 108
5:14 AM $ 0.412
+0.00%
$ 177,640 $ 109
4:59 AM $ 0.413
+0.00%
$ 177,989 $ 109
4:44 AM $ 0.413
+0.00%
$ 177,989 $ 109
4:29 AM $ 0.409
+0.00%
$ 176,451 $ 93
4:14 AM $ 0.411
+0.00%
$ 176,931 $ 62
3:59 AM $ 0.41
+0.00%
$ 176,839 $ 62
3:44 AM $ 0.41
+0.00%
$ 176,839 $ 62
3:29 AM $ 0.41
+0.00%
$ 176,770 $ 47
3:14 AM $ 0.41
+0.00%
$ 176,804 $ 13
2:59 AM $ 0.41
+0.00%
$ 176,883 $ 8
2:44 AM $ 0.41
+0.00%
$ 176,883 $ 8
2:29 AM $ 0.412
+0.00%
$ 177,500 $ 8
2:14 AM $ 0.412
+0.00%
$ 177,622 $ 8
1:59 AM $ 0.412
+0.00%
$ 177,504 $ 8
1:44 AM $ 0.411
+0.00%
$ 176,983 $ 8
1:29 AM $ 0.41
+0.00%
$ 176,855 $ 8
1:14 AM $ 0.41
+0.00%
$ 176,559 $ 8
12:59 AM $ 0.41
+0.00%
$ 176,487 $ 8
12:44 AM $ 0.41
+0.00%
$ 176,527 $ 8
12:29 AM $ 0.41
+0.00%
$ 176,468 $ 8
12:14 AM $ 0.409
+0.00%
$ 176,415 $ 8
11:59 PM $ 0.408
+0.00%
$ 175,897 $ 8
11:44 PM $ 0.408
+0.00%
$ 175,734 $ 8
11:29 PM $ 0.408
+0.00%
$ 175,657 $ 8
11:14 PM $ 0.408
+0.00%
$ 175,657 $ 8
10:59 PM $ 0.408
+0.00%
$ 175,953 $ 8
10:44 PM $ 0.409
+0.00%
$ 176,286 $ 8
10:29 PM $ 0.408
+0.00%
$ 175,916 $ 8
10:14 PM $ 0.408
+0.00%
$ 175,623 $ 8
9:59 PM $ 0.409
+0.00%
$ 176,426 $ 12
9:44 PM $ 0.409
+0.00%
$ 176,313 $ 12
9:29 PM $ 0.409
+0.00%
$ 176,094 $ 12
9:14 PM $ 0.408
+0.00%
$ 175,759 $ 12
8:59 PM $ 0.409
+0.00%
$ 176,163 $ 12
8:44 PM $ 0.409
+0.00%
$ 176,236 $ 12
Download