ZO Perpetuals LP Token Historical Data

ZLP
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 0.535
+0.00%
$ 230,410 $ 250
12:38 AM $ 0.533
+0.00%
$ 229,610 $ 250
12:23 AM $ 0.533
+0.00%
$ 229,634 $ 249
12:08 AM $ 0.532
+0.00%
$ 229,043 $ 249
11:53 PM $ 0.531
+0.00%
$ 228,932 $ 249
11:38 PM $ 0.532
+0.00%
$ 229,264 $ 248
11:23 PM $ 0.533
+0.00%
$ 229,701 $ 250
11:08 PM $ 0.533
+0.00%
$ 229,795 $ 250
10:53 PM $ 0.533
+0.00%
$ 229,755 $ 250
10:38 PM $ 0.534
+0.00%
$ 229,951 $ 250
10:23 PM $ 0.534
+0.00%
$ 229,999 $ 251
10:08 PM $ 0.537
+0.00%
$ 231,232 $ 251
9:53 PM $ 0.536
+0.00%
$ 230,995 $ 252
9:38 PM $ 0.537
+0.00%
$ 231,312 $ 252
9:23 PM $ 0.538
+0.00%
$ 231,773 $ 252
9:08 PM $ 0.537
+0.00%
$ 231,571 $ 253
8:53 PM $ 0.536
+0.00%
$ 230,803 $ 252
8:38 PM $ 0.535
+0.00%
$ 230,410 $ 251
8:23 PM $ 0.536
+0.00%
$ 230,781 $ 257
8:08 PM $ 0.535
+0.00%
$ 230,545 $ 257
7:53 PM $ 0.536
+0.00%
$ 230,798 $ 257
7:38 PM $ 0.536
+0.00%
$ 230,937 $ 257
7:23 PM $ 0.536
+0.00%
$ 230,816 $ 257
7:08 PM $ 0.536
+0.00%
$ 230,922 $ 257
6:53 PM $ 0.537
+0.00%
$ 231,431 $ 256
6:38 PM $ 0.537
+0.00%
$ 231,234 $ 256
6:23 PM $ 0.537
+0.00%
$ 231,342 $ 256
6:08 PM $ 0.536
+0.00%
$ 231,145 $ 256
5:53 PM $ 0.535
+0.00%
$ 230,568 $ 430
5:38 PM $ 0.535
+0.00%
$ 230,506 $ 429
5:23 PM $ 0.534
+0.00%
$ 230,147 $ 429
5:08 PM $ 0.532
+0.00%
$ 229,190 $ 417
4:53 PM $ 0.532
+0.00%
$ 229,238 $ 416
4:38 PM $ 0.532
+0.00%
$ 229,206 $ 416
4:23 PM $ 0.532
+0.00%
$ 229,057 $ 416
4:08 PM $ 0.531
+0.00%
$ 229,008 $ 415
3:53 PM $ 0.53
+0.00%
$ 228,430 $ 415
3:38 PM $ 0.531
+0.00%
$ 228,915 $ 414
3:23 PM $ 0.531
+0.00%
$ 228,980 $ 415
3:08 PM $ 0.531
+0.00%
$ 228,950 $ 415
2:53 PM $ 0.533
+0.00%
$ 229,663 $ 415
2:38 PM $ 0.533
+0.00%
$ 229,870 $ 417
2:23 PM $ 0.533
+0.00%
$ 229,486 $ 417
2:08 PM $ 0.532
+0.00%
$ 229,401 $ 416
1:53 PM $ 0.534
+0.00%
$ 230,086 $ 416
1:38 PM $ 0.536
+0.00%
$ 230,974 $ 417
1:23 PM $ 0.536
+0.00%
$ 230,878 $ 419
1:08 PM $ 0.537
+0.00%
$ 231,507 $ 419
12:53 PM $ 0.531
+0.00%
$ 228,712 $ 420
12:38 PM $ 0.531
+0.00%
$ 228,607 $ 418
Download