ZO Perpetuals LP Token Historical Data

ZLP
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.371
-1.51%
$-- $24
Aug 3 $0.375
-1.19%
$161,430 $11
Jul 27 $0.373
-4.60%
$-- $606
Jul 20 $0.391
-3.31%
$168,352 $170
Jul 13 $0.401
-2.49%
$-- $0
Jun 29 $0.381
+0.63%
$-- $0
Jun 22 $0.404
+4.50%
$-- $1
Jun 15 $0.4
-10.02%
$166,651 $55
Jun 8 $0.419
-0.25%
$189,641 $9
Jun 1 $0.405
-23.43%
$181,191 $114
May 25 $0.535
-11.90%
$227,204 $53
May 18 $0.626
+2.74%
$260,216 $59
May 11 $0.622
-20.19%
$265,728 $75
May 4 $0.647
+17.62%
$338,582 $52
Apr 27 $0.547
-3.09%
$237,470 $539
Apr 20 $0.555
+1.41%
$242,825 $68
Apr 13 $0.564
+6.14%
$235,469 $4,277
Apr 6 $0.552
+7.24%
$228,932 $21,787
Mar 30 $0.514
+1.91%
$222,086 $507
Mar 23 $0.514
-4.77%
$216,911 $483
Mar 16 $0.539
-9.44%
$232,304 $2,466
Mar 9 $0.585
+4.99%
$256,533 $187
Download