ZO Perpetuals LP Token Historical Data

ZLP
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.405
-23.43%
$ 181,191 $ 114
May 25 $ 0.535
-11.90%
$ 227,204 $ 53
May 18 $ 0.626
+2.74%
$ 260,216 $ 59
May 11 $ 0.622
-20.19%
$ 265,728 $ 75
May 4 $ 0.647
+17.62%
$ 338,582 $ 52
Apr 27 $ 0.547
-3.09%
$ 237,470 $ 539
Apr 20 $ 0.555
+1.41%
$ 242,825 $ 68
Apr 13 $ 0.564
+6.14%
$ 235,469 $ 4,277
Apr 6 $ 0.552
+7.24%
$ 228,932 $ 21,787
Mar 30 $ 0.514
+1.91%
$ 222,086 $ 507
Mar 23 $ 0.514
-4.77%
$ 216,911 $ 483
Mar 16 $ 0.539
-9.44%
$ 232,304 $ 2,466
Mar 9 $ 0.585
+4.99%
$ 256,533 $ 187
Download