ZO Perpetuals LP Token Historical Data

ZLP Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.556
-0.30%
$ 239,417 $ 311
May 27, 11 PM $ 0.556
-0.41%
$ 239,386 $ 250
May 27, 10 PM $ 0.559
-0.26%
$ 240,952 $ 78
May 27, 9 PM $ 0.57
-0.51%
$ 245,502 $ 78
May 27, 8 PM $ 0.568
-0.27%
$ 244,941 $ 29
May 27, 7 PM $ 0.571
+0.56%
$ 246,096 $ 29
May 27, 6 PM $ 0.565
-0.82%
$ 243,529 $ 43
May 27, 5 PM $ 0.572
-1.29%
$ 246,658 $ 33
May 27, 4 PM $ 0.581
-0.82%
$ 250,228 $ 25
May 27, 3 PM $ 0.587
+1.53%
$ 252,880 $ 25
May 27, 2 PM $ 0.578
-0.21%
$ 249,158 $ 115
May 27, 1 PM $ 0.583
-1.08%
$ 251,089 $ 103
May 27, 12 PM $ 0.589
+0.97%
$ 253,950 $ 105
May 27, 11 AM $ 0.584
+0.20%
$ 251,476 $ 104
May 27, 10 AM $ 0.583
+0.21%
$ 251,299 $ 111
May 27, 9 AM $ 0.581
-0.51%
$ 250,381 $ 111
May 27, 8 AM $ 0.586
+0.20%
$ 252,618 $ 111
May 27, 7 AM $ 0.586
-0.08%
$ 252,340 $ 111
May 27, 6 AM $ 0.586
+0.19%
$ 252,311 $ 112
May 27, 5 AM $ 0.584
+0.77%
$ 251,854 $ 111
May 27, 4 AM $ 0.578
-0.94%
$ 249,126 $ 110
May 27, 3 AM $ 0.586
+0.43%
$ 252,537 $ 111
May 27, 2 AM $ 0.583
-0.74%
$ 251,367 $ 111
May 27, 1 AM $ 0.589
-0.09%
$ 253,718 $ 112
May 27, 12 AM $ 0.588
+0.33%
$ 253,372 $ 112
May 26, 11 PM $ 0.585
+0.24%
$ 252,161 $ 112
May 26, 10 PM $ 0.585
-0.39%
$ 252,163 $ 111
May 26, 9 PM $ 0.587
-0.16%
$ 253,047 $ 112
May 26, 8 PM $ 0.588
-0.11%
$ 253,534 $ 112
May 26, 7 PM $ 0.588
-0.64%
$ 253,303 $ 112
May 26, 6 PM $ 0.595
+0.33%
$ 256,339 $ 96
May 26, 5 PM $ 0.589
-1.63%
$ 253,726 $ 96
May 26, 4 PM $ 0.6
-0.58%
$ 258,345 $ 99
May 26, 3 PM $ 0.602
-1.00%
$ 259,417 $ 100
May 26, 2 PM $ 0.616
+0.97%
$ 265,630 $ 9
May 26, 1 PM $ 0.606
-0.72%
$ 261,106 $ 14
May 26, 12 PM $ 0.61
-0.37%
$ 263,029 $ 28
May 26, 11 AM $ 0.614
-0.23%
$ 264,558 $ 28
May 26, 10 AM $ 0.614
+1.58%
$ 264,406 $ 21
May 26, 9 AM $ 0.605
-0.14%
$ 260,718 $ 21
May 26, 8 AM $ 0.605
+0.41%
$ 260,702 $ 21
May 26, 7 AM $ 0.603
-1.06%
$ 259,759 $ 21
May 26, 6 AM $ 0.607
-0.35%
$ 261,477 $ 21
May 26, 5 AM $ 0.61
+0.90%
$ 262,646 $ 23
May 26, 4 AM $ 0.605
+1.06%
$ 260,740 $ 22
May 26, 3 AM $ 0.598
+0.01%
$ 257,892 $ 22
May 26, 2 AM $ 0.599
+0.04%
$ 258,114 $ 22
May 26, 1 AM $ 0.6
-0.48%
$ 258,586 $ 22
May 26, 12 AM $ 0.608
-0.24%
$ 262,068 $ 22
May 25, 11 PM $ 0.612
+0.59%
$ 263,716 $ 23