Coinranking
ZO Perpetuals LP Token Historical Data
ZLP
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jun 16, 6 PM | $0.433 | +0.23% | ||
| Jun 16, 5 PM | $0.432 | +0.01% | ||
| Jun 16, 4 PM | $0.433 | -0.01% | ||
| Jun 16, 3 PM | $0.432 | +0.42% | ||
| Jun 16, 2 PM | $0.43 | -1.21% | ||
| Jun 16, 1 PM | $0.437 | -0.85% | ||
| Jun 16, 12 PM | $0.442 | +0.69% | ||
| Jun 16, 11 AM | $0.438 | -0.58% | ||
| Jun 16, 10 AM | $0.442 | +0.30% | ||
| Jun 16, 9 AM | $0.442 | -0.90% | ||
| Jun 16, 8 AM | $0.444 | +1.56% | ||
| Jun 16, 7 AM | $0.437 | +0.30% | ||
| Jun 16, 6 AM | $0.435 | +0.36% | ||
| Jun 16, 5 AM | $0.433 | +0.34% | ||
| Jun 16, 4 AM | $0.431 | -0.66% | ||
| Jun 16, 3 AM | $0.434 | +0.93% | ||
| Jun 16, 2 AM | $0.431 | -1.60% | ||
| Jun 16, 1 AM | $0.438 | +0.09% | ||
| Jun 16, 12 AM | $0.439 | +0.19% | ||
| Jun 15, 11 PM | $0.437 | +0.46% | ||
| Jun 15, 10 PM | $0.437 | -1.06% | ||
| Jun 15, 9 PM | $0.442 | -0.32% | ||
| Jun 15, 8 PM | $0.444 | +0.21% | ||
| Jun 15, 7 PM | $0.443 | -0.94% | ||
| Jun 15, 6 PM | $0.448 | -0.64% | ||
| Jun 15, 5 PM | $0.45 | -0.70% | ||
| Jun 15, 4 PM | $0.453 | -0.91% | ||
| Jun 15, 3 PM | $0.453 | +0.27% | ||
| Jun 15, 2 PM | $0.451 | -0.74% | ||
| Jun 15, 1 PM | $0.454 | +0.99% | ||
| Jun 15, 12 PM | $0.45 | +0.57% | ||
| Jun 15, 11 AM | $0.447 | +0.77% | ||
| Jun 15, 10 AM | $0.439 | +0.17% | ||
| Jun 15, 9 AM | $0.438 | -0.88% | ||
| Jun 15, 8 AM | $0.442 | +0.22% | ||
| Jun 15, 7 AM | $0.442 | -0.36% | ||
| Jun 15, 6 AM | $0.443 | -0.48% | ||
| Jun 15, 5 AM | $0.445 | +0.66% | ||
| Jun 15, 4 AM | $0.441 | -0.52% | ||
| Jun 15, 3 AM | $0.443 | +0.83% | ||
| Jun 15, 2 AM | $0.44 | +0.27% | ||
| Jun 15, 1 AM | $0.44 | -0.70% | ||
| Jun 15, 12 AM | $0.442 | -0.52% | ||
| Jun 14, 11 PM | $0.44 | +1.13% | ||
| Jun 14, 10 PM | $0.436 | +0.04% | ||
| Jun 14, 9 PM | $0.429 | +2.84% | ||
| Jun 14, 8 PM | $0.418 | +0.56% | ||
| Jun 14, 7 PM | $0.416 | +0.16% | ||
| Jun 14, 6 PM | $0.415 | +0.08% | ||
| Jun 14, 5 PM | $0.416 | +0.08% | ||