ZO Perpetuals LP Token Historical Data

ZLP Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.612
+0.59%
$ 263,716 $ 23
May 25, 10 PM $ 0.608
-0.74%
$ 262,013 $ 23
May 25, 9 PM $ 0.614
+0.32%
$ 264,490 $ 23
May 25, 8 PM $ 0.618
+0.22%
$ 266,108 $ 27
May 25, 7 PM $ 0.617
-0.29%
$ 265,983 $ 27
May 25, 6 PM $ 0.62
-0.16%
$ 267,236 $ 34
May 25, 5 PM $ 0.621
+0.47%
$ 267,722 $ 34
May 25, 4 PM $ 0.615
-0.03%
$ 265,136 $ 34
May 25, 3 PM $ 0.614
-0.79%
$ 264,626 $ 32
May 25, 2 PM $ 0.619
+0.86%
$ 266,594 $ 32
May 25, 1 PM $ 0.613
-0.22%
$ 264,192 $ 27
May 25, 12 PM $ 0.613
-0.07%
$ 264,236 $ 105
May 25, 11 AM $ 0.614
-0.05%
$ 264,471 $ 106
May 25, 10 AM $ 0.614
+0.53%
$ 264,630 $ 106
May 25, 9 AM $ 0.611
+0.28%
$ 263,259 $ 105
May 25, 8 AM $ 0.609
+0.16%
$ 262,600 $ 105
May 25, 7 AM $ 0.609
-0.40%
$ 262,307 $ 105
May 25, 6 AM $ 0.61
-0.63%
$ 262,657 $ 105
May 25, 5 AM $ 0.608
+0.44%
$ 261,859 $ 203
May 25, 4 AM $ 0.603
+0.63%
$ 259,750 $ 200
May 25, 3 AM $ 0.599
-0.51%
$ 258,287 $ 198
May 25, 2 AM $ 0.603
-0.16%
$ 259,909 $ 199
May 25, 1 AM $ 0.605
-0.18%
$ 260,817 $ 199
May 25, 12 AM $ 0.607
+0.03%
$ 261,640 $ 200
May 24, 11 PM $ 0.604
+0.22%
$ 260,216 $ 200
May 24, 10 PM $ 0.603
+1.66%
$ 259,916 $ 199
May 24, 9 PM $ 0.598
-1.01%
$ 257,699 $ 196
May 24, 8 PM $ 0.609
-0.20%
$ 262,288 $ 194
May 24, 7 PM $ 0.609
-0.06%
$ 262,365 $ 196
May 24, 6 PM $ 0.611
-0.34%
$ 263,430 $ 186
May 24, 5 PM $ 0.613
+0.22%
$ 264,110 $ 187
May 24, 4 PM $ 0.612
-0.03%
$ 263,577 $ 186
May 24, 3 PM $ 0.611
+0.14%
$ 263,489 $ 187
May 24, 2 PM $ 0.61
-1.23%
$ 262,973 $ 186
May 24, 1 PM $ 0.617
-0.25%
$ 266,030 $ 188
May 24, 12 PM $ 0.618
-0.98%
$ 266,240 $ 189
May 24, 11 AM $ 0.624
+0.14%
$ 268,867 $ 97
May 24, 10 AM $ 0.625
-0.15%
$ 269,134 $ 97
May 24, 9 AM $ 0.625
+0.39%
$ 269,207 $ 97
May 24, 8 AM $ 0.621
-0.12%
$ 267,672 $ 97
May 24, 7 AM $ 0.622
+0.11%
$ 268,035 $ 97
May 24, 6 AM $ 0.619
-0.10%
$ 266,742 $ 97
May 24, 5 AM $ 0.62
-0.56%
$ 267,342 $ 93
May 24, 4 AM $ 0.624
+0.16%
$ 268,923 $ 94
May 24, 3 AM $ 0.626
+0.21%
$ 269,696 $ 94
May 24, 2 AM $ 0.623
-0.77%
$ 268,260 $ 94
May 24, 1 AM $ 0.629
+0.15%
$ 270,968 $ 375
May 24, 12 AM $ 0.626
+0.13%
$ 269,956 $ 375
May 23, 11 PM $ 0.626
-0.25%
$ 269,702 $ 374
May 23, 10 PM $ 0.629
-0.20%
$ 271,209 $ 375