ZO Perpetuals LP Token Historical Data

ZLP Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.626
-0.25%
$ 269,702 $ 374
May 23, 10 PM $ 0.629
-0.20%
$ 271,209 $ 375
May 23, 9 PM $ 0.634
-0.75%
$ 273,036 $ 377
May 23, 8 PM $ 0.62
+0.12%
$ 267,061 $ 417
May 23, 7 PM $ 0.62
+0.26%
$ 267,024 $ 404
May 23, 6 PM $ 0.621
+1.64%
$ 267,615 $ 464
May 23, 5 PM $ 0.611
-0.68%
$ 263,447 $ 459
May 23, 4 PM $ 0.61
-0.17%
$ 262,698 $ 462
May 23, 3 PM $ 0.611
+1.49%
$ 263,306 $ 511
May 23, 2 PM $ 0.601
+0.42%
$ 259,094 $ 565
May 23, 1 PM $ 0.599
+1.70%
$ 257,994 $ 562
May 23, 12 PM $ 0.589
-0.11%
$ 253,640 $ 556
May 23, 11 AM $ 0.59
+0.04%
$ 254,385 $ 557
May 23, 10 AM $ 0.59
+0.41%
$ 254,223 $ 557
May 23, 9 AM $ 0.587
-0.10%
$ 252,883 $ 555
May 23, 8 AM $ 0.587
-1.15%
$ 252,988 $ 555
May 23, 7 AM $ 0.598
-0.95%
$ 257,801 $ 542
May 23, 6 AM $ 0.606
+0.99%
$ 261,012 $ 551
May 23, 5 AM $ 0.599
-0.64%
$ 258,173 $ 456
May 23, 4 AM $ 0.605
-0.31%
$ 260,665 $ 458
May 23, 3 AM $ 0.606
+0.30%
$ 261,143 $ 461
May 23, 2 AM $ 0.604
+0.21%
$ 260,340 $ 460
May 23, 1 AM $ 0.604
+0.33%
$ 260,213 $ 168
May 23, 12 AM $ 0.603
-0.50%
$ 259,964 $ 167
May 22, 11 PM $ 0.61
+0.02%
$ 263,004 $ 168
May 22, 10 PM $ 0.611
-0.67%
$ 263,387 $ 170
May 22, 9 PM $ 0.615
+0.36%
$ 265,087 $ 171
May 22, 8 PM $ 0.612
+0.04%
$ 263,506 $ 170
May 22, 7 PM $ 0.613
-0.29%
$ 264,123 $ 180
May 22, 6 PM $ 0.626
-0.98%
$ 269,601 $ 187
May 22, 5 PM $ 0.632
+0.13%
$ 272,376 $ 137
May 22, 4 PM $ 0.631
-0.30%
$ 271,994 $ 137
May 22, 3 PM $ 0.637
+0.20%
$ 274,546 $ 88
May 22, 2 PM $ 0.637
-1.47%
$ 274,433 $ 38
May 22, 1 PM $ 0.644
-0.66%
$ 277,717 $ 28
May 22, 12 PM $ 0.644
+0.77%
$ 277,472 $ 28
May 22, 11 AM $ 0.638
-0.37%
$ 274,783 $ 24
May 22, 10 AM $ 0.639
+0.17%
$ 275,312 $ 25
May 22, 9 AM $ 0.64
+0.31%
$ 275,586 $ 24
May 22, 8 AM $ 0.641
+0.25%
$ 276,014 $ 25
May 22, 7 AM $ 0.64
+0.45%
$ 275,817 $ 25
May 22, 6 AM $ 0.636
-1.22%
$ 274,175 $ 25
May 22, 5 AM $ 0.645
+0.57%
$ 277,853 $ 25
May 22, 4 AM $ 0.645
+0.57%
$ 277,990 $ 120
May 22, 3 AM $ 0.645
+0.67%
$ 277,729 $ 120
May 22, 2 AM $ 0.638
+0.50%
$ 274,756 $ 115
May 22, 1 AM $ 0.635
-0.33%
$ 273,474 $ 163
May 22, 12 AM $ 0.639
-1.61%
$ 275,154 $ 164
May 21, 11 PM $ 0.645
-0.92%
$ 277,758 $ 216
May 21, 10 PM $ 0.652
+0.11%
$ 281,096 $ 217