ZO Perpetuals LP Token Historical Data

ZLP Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.645
-0.92%
$ 277,758 $ 216
May 21, 10 PM $ 0.652
+0.11%
$ 281,096 $ 217
May 21, 9 PM $ 0.656
-0.99%
$ 282,695 $ 221
May 21, 8 PM $ 0.661
-0.47%
$ 284,657 $ 225
May 21, 7 PM $ 0.661
-0.90%
$ 284,998 $ 212
May 21, 6 PM $ 0.667
+0.83%
$ 287,574 $ 234
May 21, 5 PM $ 0.665
+3.07%
$ 286,495 $ 232
May 21, 4 PM $ 0.644
+0.40%
$ 277,561 $ 229
May 21, 3 PM $ 0.647
+1.93%
$ 278,855 $ 225
May 21, 2 PM $ 0.635
+1.25%
$ 273,724 $ 222
May 21, 1 PM $ 0.631
-0.19%
$ 271,956 $ 220
May 21, 12 PM $ 0.63
-0.23%
$ 271,306 $ 222
May 21, 11 AM $ 0.632
-0.53%
$ 272,131 $ 222
May 21, 10 AM $ 0.635
-1.23%
$ 273,690 $ 223
May 21, 9 AM $ 0.644
-0.82%
$ 277,674 $ 226
May 21, 8 AM $ 0.659
+1.69%
$ 283,885 $ 229
May 21, 7 AM $ 0.644
+0.24%
$ 277,517 $ 228
May 21, 6 AM $ 0.648
-0.14%
$ 279,023 $ 226
May 21, 5 AM $ 0.651
-0.84%
$ 280,697 $ 228
May 21, 4 AM $ 0.662
+0.28%
$ 285,127 $ 138
May 21, 3 AM $ 0.654
+0.17%
$ 282,023 $ 139
May 21, 2 AM $ 0.661
+1.99%
$ 285,001 $ 137
May 21, 1 AM $ 0.643
-0.49%
$ 277,198 $ 144
May 21, 12 AM $ 0.639
+1.18%
$ 275,460 $ 93
May 20, 11 PM $ 0.628
-0.04%
$ 270,722 $ 42
May 20, 10 PM $ 0.629
+0.02%
$ 271,115 $ 42
May 20, 9 PM $ 0.629
-0.16%
$ 271,118 $ 38
May 20, 8 PM $ 0.628
-0.36%
$ 270,686 $ 38
May 20, 7 PM $ 0.63
+0.47%
$ 271,528 $ 38
May 20, 6 PM $ 0.628
-0.70%
$ 270,582 $ 13
May 20, 5 PM $ 0.633
+0.36%
$ 272,868 $ 13
May 20, 4 PM $ 0.631
+0.06%
$ 271,889 $ 9
May 20, 3 PM $ 0.632
+0.85%
$ 272,336 $ 9
May 20, 2 PM $ 0.626
+1.99%
$ 269,734 $ 10
May 20, 1 PM $ 0.615
-1.30%
$ 264,853 $ 10
May 20, 12 PM $ 0.621
+0.14%
$ 267,517 $ 103
May 20, 11 AM $ 0.622
-0.07%
$ 267,910 $ 103
May 20, 10 AM $ 0.622
-0.12%
$ 267,998 $ 103
May 20, 9 AM $ 0.623
-0.02%
$ 268,328 $ 104
May 20, 8 AM $ 0.621
+0.04%
$ 267,468 $ 104
May 20, 7 AM $ 0.623
+0.73%
$ 268,267 $ 103
May 20, 6 AM $ 0.617
-0.01%
$ 265,877 $ 103
May 20, 5 AM $ 0.617
+1.51%
$ 265,982 $ 103
May 20, 4 AM $ 0.608
-0.29%
$ 261,954 $ 102
May 20, 3 AM $ 0.611
+0.34%
$ 263,317 $ 102
May 20, 2 AM $ 0.611
-0.08%
$ 263,077 $ 102
May 20, 1 AM $ 0.61
+0.16%
$ 262,922 $ 93
May 20, 12 AM $ 0.61
-1.89%
$ 262,912 $ 93
May 19, 11 PM $ 0.622
+0.22%
$ 268,098 $ 95
May 19, 10 PM $ 0.621
-1.03%
$ 267,462 $ 95