Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZO Perpetuals LP Token Historical Data

ZLP Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 4 PM $0.396
-0.17%
$170,612 $7
Jun 20, 3 PM $0.396
-0.36%
$170,740 $7
Jun 20, 2 PM $0.394
-0.93%
$169,610 $7
Jun 20, 1 PM $0.398
-0.60%
$171,457 $56
Jun 20, 12 PM $0.401
+0.00%
$172,914 $59
Jun 20, 11 AM $0.402
-0.17%
$173,168 $66
Jun 20, 10 AM $0.402
-0.35%
$173,162 $66
Jun 20, 9 AM $0.403
+0.81%
$173,599 $66
Jun 20, 8 AM $0.4
-0.20%
$172,253 $65
Jun 20, 7 AM $0.402
+0.01%
$173,092 $65
Jun 20, 6 AM $0.402
+0.11%
$173,195 $66
Jun 20, 5 AM $0.401
+0.52%
$172,702 $66
Jun 20, 4 AM $0.398
+0.34%
$171,610 $65
Jun 20, 3 AM $0.399
+0.23%
$171,824 $65
Jun 20, 2 AM $0.398
-0.73%
$171,374 $64
Jun 20, 1 AM $0.398
-0.01%
$171,614 $65
Jun 20, 12 AM $0.398
-0.91%
$171,638 $64
Jun 19, 11 PM $0.401
+0.23%
$172,799 $61
Jun 19, 10 PM $0.4
+0.45%
$172,429 $61
Jun 19, 9 PM $0.399
-0.36%
$171,761 $179
Jun 19, 8 PM $0.398
-0.01%
$171,576 $226
Jun 19, 7 PM $0.398
-0.21%
$171,518 $225
Jun 19, 6 PM $0.398
-0.76%
$171,496 $225
Jun 19, 5 PM $0.401
+2.89%
$172,778 $227
Jun 19, 4 PM $0.391
-0.03%
$168,686 $453
Jun 19, 3 PM $0.392
+0.04%
$168,884 $455
Jun 19, 2 PM $0.393
-1.48%
$169,313 $455
Jun 19, 1 PM $0.4
+0.57%
$172,489 $404
Jun 19, 12 PM $0.384
-0.82%
$165,527 $405
Jun 19, 11 AM $0.388
+0.02%
$167,069 $388
Jun 19, 10 AM $0.388
+0.02%
$167,029 $389
Jun 19, 9 AM $0.388
-0.18%
$167,386 $388
Jun 19, 8 AM $0.389
+0.46%
$167,769 $390
Jun 19, 7 AM $0.387
-0.90%
$166,721 $389
Jun 19, 6 AM $0.39
+0.20%
$167,926 $392
Jun 19, 5 AM $0.388
+0.57%
$167,100 $427
Jun 19, 4 AM $0.387
-1.15%
$166,662 $650
Jun 19, 3 AM $0.391
-1.38%
$168,423 $659
Jun 19, 2 AM $0.396
-0.43%
$170,756 $668
Jun 19, 1 AM $0.397
-0.29%
$171,003 $671
Jun 19, 12 AM $0.398
+0.04%
$171,435 $671
Jun 18, 11 PM $0.397
+0.53%
$170,941 $700
Jun 18, 10 PM $0.393
-0.99%
$169,504 $695
Jun 18, 9 PM $0.392
-1.32%
$169,090 $654
Jun 18, 8 PM $0.398
+0.52%
$171,541 $539
Jun 18, 7 PM $0.396
+0.43%
$170,601 $539
Jun 18, 6 PM $0.394
+0.52%
$169,780 $536
Jun 18, 5 PM $0.392
+0.00%
$169,044 $533
Jun 18, 4 PM $0.391
+0.10%
$168,551 $288
Jun 18, 3 PM $0.391
-3.53%
$168,376 $287