ZO Perpetuals LP Token Historical Data

ZLP Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.621
-1.03%
$ 267,462 $ 95
May 19, 9 PM $ 0.628
+0.29%
$ 270,704 $ 96
May 19, 8 PM $ 0.625
+0.26%
$ 269,313 $ 95
May 19, 7 PM $ 0.623
-0.43%
$ 268,356 $ 95
May 19, 6 PM $ 0.623
-0.28%
$ 268,573 $ 95
May 19, 5 PM $ 0.626
-0.01%
$ 269,557 $ 114
May 19, 4 PM $ 0.626
-0.07%
$ 269,623 $ 114
May 19, 3 PM $ 0.627
+1.74%
$ 270,077 $ 114
May 19, 2 PM $ 0.618
-1.41%
$ 266,399 $ 111
May 19, 1 PM $ 0.623
+0.27%
$ 268,374 $ 113
May 19, 12 PM $ 0.62
+0.55%
$ 267,154 $ 20
May 19, 11 AM $ 0.621
+0.01%
$ 267,748 $ 22
May 19, 10 AM $ 0.625
+0.12%
$ 269,245 $ 22
May 19, 9 AM $ 0.623
-0.88%
$ 268,332 $ 22
May 19, 8 AM $ 0.627
-1.91%
$ 270,375 $ 23
May 19, 7 AM $ 0.631
-0.25%
$ 271,964 $ 23
May 19, 6 AM $ 0.631
+1.44%
$ 271,901 $ 23
May 19, 5 AM $ 0.621
-0.47%
$ 267,572 $ 23
May 19, 4 AM $ 0.62
-0.11%
$ 267,212 $ 22
May 19, 3 AM $ 0.62
+0.45%
$ 267,149 $ 22
May 19, 2 AM $ 0.619
-0.04%
$ 266,588 $ 22
May 19, 1 AM $ 0.618
-1.14%
$ 266,421 $ 22
May 19, 12 AM $ 0.626
+0.73%
$ 269,612 $ 22
May 18, 11 PM $ 0.62
+0.22%
$ 267,043 $ 22
May 18, 10 PM $ 0.62
+0.09%
$ 267,199 $ 22
May 18, 9 PM $ 0.62
+1.09%
$ 267,223 $ 22
May 18, 8 PM $ 0.617
+0.48%
$ 265,812 $ 22
May 18, 7 PM $ 0.611
+1.16%
$ 263,072 $ 22
May 18, 6 PM $ 0.603
-1.16%
$ 260,044 $ 21
May 18, 5 PM $ 0.613
+0.41%
$ 264,304 $ 21
May 18, 4 PM $ 0.607
+0.56%
$ 261,663 $ 3
May 18, 3 PM $ 0.6
-0.39%
$ 258,727 $ 3
May 18, 2 PM $ 0.604
-0.98%
$ 260,202 $ 3
May 18, 1 PM $ 0.61
-1.28%
$ 263,028 $ 3
May 18, 12 PM $ 0.616
+0.67%
$ 265,395 $ 3
May 18, 11 AM $ 0.604
+0.12%
$ 260,389 $ 0
May 18, 10 AM $ 0.603
-0.60%
$ 259,817 $ 2
May 18, 9 AM $ 0.605
+0.20%
$ 260,691 $ 2
May 18, 8 AM $ 0.606
+0.21%
$ 261,108 $ 2
May 18, 7 AM $ 0.606
+0.06%
$ 261,222 $ 5
May 18, 6 AM $ 0.604
-0.75%
$ 260,229 $ 5
May 18, 5 AM $ 0.609
-0.77%
$ 262,285 $ 4
May 18, 4 AM $ 0.609
-0.52%
$ 262,302 $ 4
May 18, 3 AM $ 0.612
-0.24%
$ 263,706 $ 4
May 18, 2 AM $ 0.615
+1.24%
$ 264,910 $ 4
May 18, 1 AM $ 0.605
-0.35%
$ 260,755 $ 4
May 18, 12 AM $ 0.608
-0.20%
$ 261,994 $ 4
May 17, 11 PM $ 0.617
-0.65%
$ 265,728 $ 4
May 17, 10 PM $ 0.622
-0.76%
$ 268,080 $ 4
May 17, 9 PM $ 0.627
+0.14%
$ 270,116 $ 9