Coinranking
ZO Perpetuals LP Token Historical Data
ZLP
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jun 8, 8 AM | $0.419 | -1.29% | ||
| Jun 8, 7 AM | $0.423 | +1.76% | ||
| Jun 8, 6 AM | $0.416 | +1.49% | ||
| Jun 8, 5 AM | $0.408 | -1.40% | ||
| Jun 8, 4 AM | $0.413 | -1.53% | ||
| Jun 8, 3 AM | $0.419 | +0.11% | ||
| Jun 8, 2 AM | $0.418 | -0.23% | ||
| Jun 8, 1 AM | $0.418 | -1.39% | ||
| Jun 8, 12 AM | $0.424 | +1.07% | ||
| Jun 7, 11 PM | $0.42 | +0.07% | ||
| Jun 7, 10 PM | $0.422 | +3.03% | ||
| Jun 7, 9 PM | $0.409 | -0.13% | ||
| Jun 7, 8 PM | $0.408 | +0.98% | ||
| Jun 7, 7 PM | $0.403 | -1.68% | ||
| Jun 7, 6 PM | $0.413 | -0.24% | ||
| Jun 7, 5 PM | $0.414 | +0.66% | ||
| Jun 7, 4 PM | $0.412 | +0.20% | ||
| Jun 7, 3 PM | $0.413 | +0.28% | ||
| Jun 7, 2 PM | $0.413 | +0.47% | ||
| Jun 7, 1 PM | $0.411 | +0.33% | ||
| Jun 7, 12 PM | $0.406 | -2.21% | ||
| Jun 7, 11 AM | $0.416 | +0.62% | ||
| Jun 7, 10 AM | $0.414 | -1.32% | ||
| Jun 7, 9 AM | $0.419 | +0.31% | ||
| Jun 7, 8 AM | $0.417 | +0.30% | ||
| Jun 7, 7 AM | $0.416 | -0.29% | ||
| Jun 7, 6 AM | $0.417 | +0.66% | ||
| Jun 7, 5 AM | $0.414 | -0.01% | ||
| Jun 7, 4 AM | $0.415 | -0.05% | ||
| Jun 7, 3 AM | $0.413 | -0.43% | ||
| Jun 7, 2 AM | $0.414 | +0.10% | ||
| Jun 7, 1 AM | $0.413 | +1.93% | ||
| Jun 7, 12 AM | $0.406 | +0.27% | ||
| Jun 6, 11 PM | $0.405 | +0.91% | ||
| Jun 6, 10 PM | $0.4 | +0.57% | ||
| Jun 6, 9 PM | $0.4 | +0.79% | ||
| Jun 6, 8 PM | $0.392 | +0.08% | ||
| Jun 6, 7 PM | $0.393 | -0.10% | ||
| Jun 6, 6 PM | $0.394 | +0.51% | ||
| Jun 6, 5 PM | $0.393 | -1.08% | ||
| Jun 6, 4 PM | $0.396 | -0.44% | ||
| Jun 6, 3 PM | $0.399 | -0.92% | ||
| Jun 6, 2 PM | $0.404 | +1.07% | ||
| Jun 6, 1 PM | $0.401 | +0.14% | ||
| Jun 6, 12 PM | $0.39 | +0.04% | ||
| Jun 6, 11 AM | $0.389 | +0.92% | ||
| Jun 6, 10 AM | $0.383 | -2.01% | ||
| Jun 6, 9 AM | $0.396 | +0.22% | ||
| Jun 6, 8 AM | $0.395 | +0.97% | ||
| Jun 6, 7 AM | $0.391 | +1.31% | ||