ZO Perpetuals LP Token Historical Data

ZLP Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.622
-0.76%
$ 268,080 $ 4
May 17, 9 PM $ 0.627
+0.14%
$ 270,116 $ 9
May 17, 8 PM $ 0.625
-0.41%
$ 269,408 $ 9
May 17, 7 PM $ 0.624
+0.55%
$ 268,990 $ 9
May 17, 6 PM $ 0.621
-0.15%
$ 267,387 $ 9
May 17, 5 PM $ 0.62
-0.58%
$ 266,949 $ 9
May 17, 4 PM $ 0.625
+0.17%
$ 269,122 $ 9
May 17, 3 PM $ 0.624
+0.30%
$ 268,708 $ 9
May 17, 2 PM $ 0.621
-0.48%
$ 267,699 $ 9
May 17, 1 PM $ 0.624
-0.26%
$ 269,008 $ 9
May 17, 12 PM $ 0.627
-0.13%
$ 270,053 $ 9
May 17, 11 AM $ 0.629
-1.26%
$ 271,129 $ 9
May 17, 10 AM $ 0.638
+0.68%
$ 274,895 $ 7
May 17, 9 AM $ 0.635
+0.89%
$ 273,554 $ 7
May 17, 8 AM $ 0.629
+0.31%
$ 271,189 $ 7
May 17, 7 AM $ 0.626
+0.84%
$ 269,888 $ 5
May 17, 6 AM $ 0.621
-0.08%
$ 267,759 $ 5
May 17, 5 AM $ 0.62
-0.76%
$ 267,188 $ 5
May 17, 4 AM $ 0.626
+1.06%
$ 269,571 $ 7
May 17, 3 AM $ 0.617
+0.49%
$ 265,937 $ 14
May 17, 2 AM $ 0.615
+0.21%
$ 265,125 $ 14
May 17, 1 AM $ 0.616
-0.82%
$ 265,340 $ 14
May 17, 12 AM $ 0.622
+0.15%
$ 267,856 $ 14
May 16, 11 PM $ 0.622
-0.02%
$ 267,825 $ 14
May 16, 10 PM $ 0.622
-0.36%
$ 267,902 $ 14
May 16, 9 PM $ 0.625
+0.37%
$ 269,239 $ 9
May 16, 8 PM $ 0.623
+0.10%
$ 268,616 $ 11
May 16, 7 PM $ 0.623
-0.10%
$ 268,364 $ 11
May 16, 6 PM $ 0.622
-0.06%
$ 268,154 $ 11
May 16, 5 PM $ 0.623
+0.13%
$ 268,444 $ 11
May 16, 4 PM $ 0.623
-0.37%
$ 268,591 $ 11
May 16, 3 PM $ 0.624
+1.41%
$ 269,031 $ 11
May 16, 2 PM $ 0.616
+0.50%
$ 265,230 $ 10
May 16, 1 PM $ 0.613
-0.21%
$ 264,099 $ 10
May 16, 12 PM $ 0.613
+0.08%
$ 264,183 $ 10
May 16, 11 AM $ 0.613
+0.55%
$ 264,336 $ 10
May 16, 10 AM $ 0.609
-0.84%
$ 262,333 $ 10
May 16, 9 AM $ 0.618
-1.11%
$ 266,304 $ 10
May 16, 8 AM $ 0.624
-0.26%
$ 269,073 $ 10
May 16, 7 AM $ 0.625
+0.35%
$ 269,357 $ 10
May 16, 6 AM $ 0.626
-0.89%
$ 269,704 $ 10
May 16, 5 AM $ 0.632
-0.49%
$ 272,411 $ 11
May 16, 4 AM $ 0.635
-0.63%
$ 273,602 $ 11
May 16, 3 AM $ 0.64
+0.07%
$ 275,771 $ 7
May 16, 2 AM $ 0.64
-0.26%
$ 275,780 $ 7
May 16, 1 AM $ 0.639
-0.47%
$ 275,371 $ 9
May 16, 12 AM $ 0.644
+0.21%
$ 277,682 $ 9
May 15, 11 PM $ 0.641
+0.00%
$ 276,396 $ 9
May 15, 10 PM $ 0.641
+0.05%
$ 276,196 $ 9
May 15, 9 PM $ 0.641
+0.03%
$ 276,234 $ 9