ZO Perpetuals LP Token Historical Data

ZLP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.618
-0.28%
$ 266,183 $ 70
Mar 16, 5 AM $ 0.619
+1.21%
$ 266,938 $ 70
Mar 16, 4 AM $ 0.61
+0.42%
$ 262,751 $ 65
Mar 16, 3 AM $ 0.61
+2.40%
$ 262,806 $ 64
Mar 16, 2 AM $ 0.594
-0.57%
$ 256,109 $ 63
Mar 16, 1 AM $ 0.598
+0.62%
$ 257,571 $ 63
Mar 16, 12 AM $ 0.595
-0.14%
$ 256,180 $ 63
Mar 15, 11 PM $ 0.595
-0.95%
$ 256,533 $ 63
Mar 15, 10 PM $ 0.594
+0.29%
$ 256,074 $ 63
Mar 15, 9 PM $ 0.591
+0.87%
$ 254,864 $ 62
Mar 15, 8 PM $ 0.589
+0.45%
$ 253,777 $ 61
Mar 15, 7 PM $ 0.587
+0.37%
$ 252,791 $ 61
Mar 15, 6 PM $ 0.589
+0.26%
$ 253,824 $ 61
Mar 15, 5 PM $ 0.587
+0.61%
$ 253,156 $ 61
Mar 15, 4 PM $ 0.584
-0.19%
$ 251,622 $ 49
Mar 15, 3 PM $ 0.585
-0.33%
$ 252,097 $ 39
Mar 15, 2 PM $ 0.585
-0.38%
$ 252,083 $ 23
Mar 15, 1 PM $ 0.583
-1.20%
$ 251,260 $ 23
Mar 15, 12 PM $ 0.59
-0.07%
$ 254,320 $ 0
Mar 15, 11 AM $ 0.59
-0.14%
$ 254,064 $ 0
Mar 15, 10 AM $ 0.59
+0.22%
$ 254,420 $ 0
Mar 15, 9 AM $ 0.591
+0.05%
$ 254,544 $ 0
Mar 15, 8 AM $ 0.589
-0.09%
$ 253,735 $ 0
Mar 15, 7 AM $ 0.588
-0.09%
$ 253,500 $ 0
Mar 15, 6 AM $ 0.586
-0.52%
$ 252,539 $ 5
Mar 15, 5 AM $ 0.589
+0.12%
$ 253,966 $ 5
Mar 15, 4 AM $ 0.588
-0.34%
$ 253,567 $ 6
Mar 15, 3 AM $ 0.59
-0.59%
$ 254,441 $ 6
Mar 15, 2 AM $ 0.589
+0.09%
$ 253,749 $ 13
Mar 15, 1 AM $ 0.586
+0.29%
$ 252,326 $ 13
Mar 15, 12 AM $ 0.583
-0.32%
$ 251,100 $ 63
Mar 14, 11 PM $ 0.585
+0.77%
$ 252,152 $ 63
Mar 14, 10 PM $ 0.581
+0.02%
$ 250,222 $ 63
Mar 14, 9 PM $ 0.581
+0.50%
$ 250,183 $ 73
Mar 14, 8 PM $ 0.578
+0.00%
$ 248,947 $ 73
Mar 14, 7 PM $ 0.578
-0.25%
$ 248,982 $ 73
Mar 14, 6 PM $ 0.58
+0.11%
$ 249,728 $ 75
Mar 14, 5 PM $ 0.579
-0.50%
$ 249,664 $ 75
Mar 14, 4 PM $ 0.582
+0.76%
$ 250,670 $ 78
Mar 14, 3 PM $ 0.576
-0.20%
$ 248,003 $ 77
Mar 14, 2 PM $ 0.579
-0.11%
$ 249,540 $ 80
Mar 14, 1 PM $ 0.58
+0.60%
$ 249,823 $ 86
Mar 14, 12 PM $ 0.575
-0.37%
$ 247,935 $ 85
Mar 14, 11 AM $ 0.578
+0.45%
$ 248,858 $ 85
Mar 14, 10 AM $ 0.574
-0.20%
$ 247,494 $ 85
Mar 14, 9 AM $ 0.577
+0.07%
$ 248,676 $ 85
Mar 14, 8 AM $ 0.577
-0.05%
$ 248,553 $ 96
Mar 14, 7 AM $ 0.577
-0.26%
$ 248,436 $ 96
Mar 14, 6 AM $ 0.578
-0.43%
$ 248,887 $ 96
Mar 14, 5 AM $ 0.581
-0.53%
$ 250,308 $ 90