ZO Perpetuals LP Token Historical Data

ZLP Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.641
+0.03%
$ 276,234 $ 9
May 15, 8 PM $ 0.641
-0.57%
$ 276,406 $ 7
May 15, 7 PM $ 0.645
+0.02%
$ 278,037 $ 7
May 15, 6 PM $ 0.645
-0.11%
$ 277,914 $ 7
May 15, 5 PM $ 0.648
+0.67%
$ 279,251 $ 7
May 15, 4 PM $ 0.645
+1.27%
$ 277,931 $ 7
May 15, 3 PM $ 0.642
+0.65%
$ 276,644 $ 7
May 15, 2 PM $ 0.64
-1.02%
$ 275,880 $ 17
May 15, 1 PM $ 0.654
-0.93%
$ 281,655 $ 20
May 15, 12 PM $ 0.661
-0.29%
$ 284,896 $ 20
May 15, 11 AM $ 0.664
-0.36%
$ 286,255 $ 143
May 15, 10 AM $ 0.664
+0.26%
$ 286,047 $ 143
May 15, 9 AM $ 0.665
-1.05%
$ 286,749 $ 142
May 15, 8 AM $ 0.674
-0.48%
$ 290,371 $ 145
May 15, 7 AM $ 0.677
+0.27%
$ 291,927 $ 146
May 15, 6 AM $ 0.676
-0.56%
$ 291,085 $ 145
May 15, 5 AM $ 0.679
-0.78%
$ 292,594 $ 146
May 15, 4 AM $ 0.685
-0.43%
$ 295,316 $ 147
May 15, 3 AM $ 0.69
-0.91%
$ 297,158 $ 148
May 15, 2 AM $ 0.69
-0.79%
$ 297,438 $ 174
May 15, 1 AM $ 0.695
-0.44%
$ 299,607 $ 174
May 15, 12 AM $ 0.701
+0.51%
$ 301,900 $ 169
May 14, 11 PM $ 0.699
-0.33%
$ 301,153 $ 169
May 14, 10 PM $ 0.702
+0.03%
$ 302,298 $ 170
May 14, 9 PM $ 0.702
-0.04%
$ 302,461 $ 170
May 14, 8 PM $ 0.698
-1.16%
$ 300,783 $ 170
May 14, 7 PM $ 0.707
-0.76%
$ 304,645 $ 171
May 14, 6 PM $ 0.713
+0.68%
$ 307,399 $ 172
May 14, 5 PM $ 0.705
+0.20%
$ 303,949 $ 172
May 14, 4 PM $ 0.711
-0.16%
$ 306,371 $ 171
May 14, 3 PM $ 0.711
-0.97%
$ 306,551 $ 374
May 14, 2 PM $ 0.717
-0.05%
$ 308,865 $ 367
May 14, 1 PM $ 0.716
+0.62%
$ 308,565 $ 368
May 14, 12 PM $ 0.711
+0.96%
$ 306,368 $ 377
May 14, 11 AM $ 0.706
-0.80%
$ 304,215 $ 373
May 14, 10 AM $ 0.71
+0.56%
$ 305,857 $ 246
May 14, 9 AM $ 0.705
-0.49%
$ 303,597 $ 244
May 14, 8 AM $ 0.709
+0.36%
$ 305,454 $ 245
May 14, 7 AM $ 0.707
-0.31%
$ 304,755 $ 255
May 14, 6 AM $ 0.71
-1.07%
$ 305,812 $ 256
May 14, 5 AM $ 0.719
+0.92%
$ 309,719 $ 259
May 14, 4 AM $ 0.71
+0.39%
$ 305,827 $ 257
May 14, 3 AM $ 0.712
-0.43%
$ 306,862 $ 255
May 14, 2 AM $ 0.718
+0.47%
$ 309,339 $ 222
May 14, 1 AM $ 0.712
-0.40%
$ 306,754 $ 222
May 14, 12 AM $ 0.715
-0.02%
$ 308,106 $ 222
May 13, 11 PM $ 0.713
+0.13%
$ 307,367 $ 222
May 13, 10 PM $ 0.712
+0.17%
$ 306,615 $ 221
May 13, 9 PM $ 0.71
-0.63%
$ 305,820 $ 221
May 13, 8 PM $ 0.715
+0.33%
$ 307,940 $ 222