ZO Perpetuals LP Token Historical Data

ZLP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.581
-0.53%
$ 250,308 $ 90
Mar 14, 4 AM $ 0.584
-0.55%
$ 251,644 $ 90
Mar 14, 3 AM $ 0.586
+0.92%
$ 252,452 $ 90
Mar 14, 2 AM $ 0.578
-0.23%
$ 249,078 $ 83
Mar 14, 1 AM $ 0.58
+0.29%
$ 249,789 $ 83
Mar 14, 12 AM $ 0.582
+0.17%
$ 250,573 $ 83
Mar 13, 11 PM $ 0.581
+0.36%
$ 250,144 $ 38
Mar 13, 10 PM $ 0.578
-0.81%
$ 249,255 $ 38
Mar 13, 9 PM $ 0.583
-0.33%
$ 251,293 $ 28
Mar 13, 8 PM $ 0.585
-0.02%
$ 252,114 $ 28
Mar 13, 7 PM $ 0.584
-0.41%
$ 251,680 $ 28
Mar 13, 6 PM $ 0.588
+0.23%
$ 253,460 $ 39
Mar 13, 5 PM $ 0.587
-1.11%
$ 252,966 $ 39
Mar 13, 4 PM $ 0.593
+0.04%
$ 255,397 $ 40
Mar 13, 3 PM $ 0.599
-0.06%
$ 258,122 $ 37
Mar 13, 2 PM $ 0.608
-0.62%
$ 262,088 $ 34
Mar 13, 1 PM $ 0.612
+0.29%
$ 263,736 $ 29
Mar 13, 12 PM $ 0.61
+0.39%
$ 262,974 $ 29
Mar 13, 11 AM $ 0.607
-0.70%
$ 261,545 $ 29
Mar 13, 10 AM $ 0.611
-0.20%
$ 263,180 $ 32
Mar 13, 9 AM $ 0.608
+0.79%
$ 262,155 $ 32
Mar 13, 8 AM $ 0.605
+0.68%
$ 260,763 $ 22
Mar 13, 7 AM $ 0.603
-0.10%
$ 259,630 $ 22
Mar 13, 6 AM $ 0.604
-0.29%
$ 260,195 $ 22
Mar 13, 5 AM $ 0.606
+0.76%
$ 260,939 $ 27
Mar 13, 4 AM $ 0.6
-0.59%
$ 258,375 $ 27
Mar 13, 3 AM $ 0.595
-0.22%
$ 256,230 $ 27
Mar 13, 2 AM $ 0.596
-0.64%
$ 257,020 $ 77
Mar 13, 1 AM $ 0.594
+0.43%
$ 255,919 $ 78
Mar 13, 12 AM $ 0.591
+1.14%
$ 254,647 $ 76
Mar 12, 11 PM $ 0.582
+1.49%
$ 250,684 $ 76
Mar 12, 10 PM $ 0.574
-0.01%
$ 247,372 $ 75
Mar 12, 9 PM $ 0.572
+0.09%
$ 246,633 $ 75
Mar 12, 8 PM $ 0.572
-0.64%
$ 246,363 $ 75
Mar 12, 7 PM $ 0.576
+1.12%
$ 248,017 $ 75
Mar 12, 6 PM $ 0.571
+0.07%
$ 245,855 $ 61
Mar 12, 5 PM $ 0.571
-0.08%
$ 245,895 $ 61
Mar 12, 4 PM $ 0.57
+0.50%
$ 245,652 $ 61
Mar 12, 3 PM $ 0.568
+0.69%
$ 244,772 $ 63
Mar 12, 2 PM $ 0.564
-1.35%
$ 242,867 $ 63
Mar 12, 1 PM $ 0.575
-0.44%
$ 247,932 $ 65
Mar 12, 12 PM $ 0.578
+0.86%
$ 249,023 $ 65
Mar 12, 11 AM $ 0.573
+0.09%
$ 246,808 $ 65
Mar 12, 10 AM $ 0.574
+0.41%
$ 247,519 $ 65
Mar 12, 9 AM $ 0.57
-0.85%
$ 245,514 $ 63
Mar 12, 8 AM $ 0.575
+0.25%
$ 247,929 $ 63
Mar 12, 7 AM $ 0.573
+0.91%
$ 247,036 $ 63
Mar 12, 6 AM $ 0.568
+1.14%
$ 244,898 $ 64
Mar 12, 5 AM $ 0.562
-0.34%
$ 242,004 $ 58
Mar 12, 4 AM $ 0.563
+0.13%
$ 242,489 $ 59