ZO Perpetuals LP Token Historical Data

ZLP Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.715
+0.33%
$ 307,940 $ 222
May 13, 7 PM $ 0.714
-0.46%
$ 307,849 $ 223
May 13, 6 PM $ 0.722
+1.05%
$ 311,054 $ 225
May 13, 5 PM $ 0.712
+0.45%
$ 306,930 $ 231
May 13, 4 PM $ 0.706
+1.15%
$ 304,300 $ 229
May 13, 3 PM $ 0.694
-1.79%
$ 299,028 $ 23
May 13, 2 PM $ 0.706
-0.83%
$ 304,359 $ 23
May 13, 1 PM $ 0.713
+0.08%
$ 307,393 $ 24
May 13, 12 PM $ 0.712
-1.00%
$ 306,757 $ 17
May 13, 11 AM $ 0.724
+0.44%
$ 311,891 $ 17
May 13, 10 AM $ 0.722
-1.25%
$ 310,968 $ 16
May 13, 9 AM $ 0.733
+0.33%
$ 315,878 $ 17
May 13, 8 AM $ 0.726
-0.75%
$ 312,925 $ 17
May 13, 7 AM $ 0.734
+0.84%
$ 316,352 $ 6
May 13, 6 AM $ 0.729
+1.14%
$ 314,247 $ 6
May 13, 5 AM $ 0.719
-1.37%
$ 309,628 $ 6
May 13, 4 AM $ 0.732
+0.16%
$ 315,558 $ 6
May 13, 3 AM $ 0.729
-0.53%
$ 314,109 $ 7
May 13, 2 AM $ 0.734
+0.18%
$ 316,264 $ 7
May 13, 1 AM $ 0.733
+1.20%
$ 315,662 $ 7
May 13, 12 AM $ 0.724
-0.05%
$ 312,018 $ 7
May 12, 11 PM $ 0.725
-0.59%
$ 312,244 $ 7
May 12, 10 PM $ 0.728
+0.37%
$ 313,669 $ 7
May 12, 9 PM $ 0.724
-0.41%
$ 312,043 $ 7
May 12, 8 PM $ 0.728
-1.26%
$ 313,559 $ 7
May 12, 7 PM $ 0.741
+1.41%
$ 319,386 $ 7
May 12, 6 PM $ 0.73
+0.46%
$ 314,604 $ 155
May 12, 5 PM $ 0.73
+1.18%
$ 314,684 $ 154
May 12, 4 PM $ 0.727
+1.31%
$ 313,432 $ 153
May 12, 3 PM $ 0.716
-0.59%
$ 308,593 $ 152
May 12, 2 PM $ 0.725
-1.37%
$ 312,306 $ 159
May 12, 1 PM $ 0.74
-0.30%
$ 318,811 $ 163
May 12, 12 PM $ 0.739
+1.88%
$ 318,304 $ 160
May 12, 11 AM $ 0.728
-0.89%
$ 313,496 $ 156
May 12, 10 AM $ 0.734
-1.74%
$ 316,174 $ 158
May 12, 9 AM $ 0.747
-0.26%
$ 321,849 $ 161
May 12, 8 AM $ 0.746
-0.53%
$ 321,296 $ 160
May 12, 7 AM $ 0.75
-0.99%
$ 323,369 $ 160
May 12, 6 AM $ 0.763
+1.41%
$ 328,658 $ 162
May 12, 5 AM $ 0.75
+0.63%
$ 323,233 $ 161
May 12, 4 AM $ 0.747
-0.91%
$ 321,968 $ 160
May 12, 3 AM $ 0.758
+0.03%
$ 326,725 $ 157
May 12, 2 AM $ 0.748
-0.48%
$ 322,413 $ 158
May 12, 1 AM $ 0.75
-1.74%
$ 323,358 $ 162
May 12, 12 AM $ 0.767
+1.28%
$ 330,576 $ 165
May 11, 11 PM $ 0.757
-0.43%
$ 326,341 $ 195
May 11, 10 PM $ 0.76
+0.04%
$ 327,650 $ 196
May 11, 9 PM $ 0.758
-0.93%
$ 326,705 $ 196
May 11, 8 PM $ 0.766
-0.47%
$ 329,869 $ 197
May 11, 7 PM $ 0.775
+0.20%
$ 334,083 $ 314