ZO Perpetuals LP Token Historical Data

ZLP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.562
-0.34%
$ 242,004 $ 58
Mar 12, 4 AM $ 0.563
+0.13%
$ 242,489 $ 59
Mar 12, 3 AM $ 0.566
+0.51%
$ 243,741 $ 59
Mar 12, 2 AM $ 0.563
-0.50%
$ 242,500 $ 9
Mar 12, 1 AM $ 0.566
-0.23%
$ 243,855 $ 9
Mar 12, 12 AM $ 0.57
-0.13%
$ 245,556 $ 9
Mar 11, 11 PM $ 0.574
-0.08%
$ 247,236 $ 9
Mar 11, 10 PM $ 0.574
-0.68%
$ 247,160 $ 7
Mar 11, 9 PM $ 0.576
+0.42%
$ 248,166 $ 6
Mar 11, 8 PM $ 0.573
-1.47%
$ 246,715 $ 6
Mar 11, 7 PM $ 0.581
+0.88%
$ 250,378 $ 7
Mar 11, 6 PM $ 0.574
+0.48%
$ 247,532 $ 6
Mar 11, 5 PM $ 0.572
-0.21%
$ 246,407 $ 6
Mar 11, 4 PM $ 0.57
+0.54%
$ 245,581 $ 12
Mar 11, 3 PM $ 0.565
+0.00%
$ 243,482 $ 12
Mar 11, 2 PM $ 0.57
+1.15%
$ 246,326 $ 10
Mar 11, 1 PM $ 0.575
+2.47%
$ 247,862 $ 192
Mar 11, 12 PM $ 0.56
+0.89%
$ 241,166 $ 589
Mar 11, 11 AM $ 0.556
-0.23%
$ 239,506 $ 593
Mar 11, 10 AM $ 0.557
+0.57%
$ 239,914 $ 682
Mar 11, 9 AM $ 0.552
-0.05%
$ 238,052 $ 713
Mar 11, 8 AM $ 0.553
-0.14%
$ 238,183 $ 762
Mar 11, 7 AM $ 0.553
-0.43%
$ 238,244 $ 1,531
Mar 11, 6 AM $ 0.555
+0.44%
$ 239,269 $ 4,328
Mar 11, 5 AM $ 0.555
-0.46%
$ 239,053 $ 5,703
Download