ZO Perpetuals LP Token Historical Data

ZLP Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.775
+0.20%
$ 334,083 $ 314
May 11, 6 PM $ 0.769
+1.16%
$ 331,482 $ 543
May 11, 5 PM $ 0.753
+0.55%
$ 324,430 $ 416
May 11, 4 PM $ 0.75
+0.93%
$ 323,189 $ 412
May 11, 3 PM $ 0.745
+1.35%
$ 321,167 $ 713
May 11, 2 PM $ 0.737
-1.12%
$ 317,375 $ 699
May 11, 1 PM $ 0.746
-0.55%
$ 321,368 $ 709
May 11, 12 PM $ 0.751
+1.41%
$ 323,436 $ 708
May 11, 11 AM $ 0.745
+0.23%
$ 321,209 $ 699
May 11, 10 AM $ 0.74
+0.14%
$ 318,838 $ 703
May 11, 9 AM $ 0.736
-0.23%
$ 317,119 $ 698
May 11, 8 AM $ 0.736
-1.77%
$ 317,222 $ 697
May 11, 7 AM $ 0.742
-1.75%
$ 319,522 $ 708
May 11, 6 AM $ 0.763
+1.74%
$ 328,620 $ 715
May 11, 5 AM $ 0.754
+0.16%
$ 325,006 $ 697
May 11, 4 AM $ 0.752
-1.40%
$ 324,152 $ 700
May 11, 3 AM $ 0.757
-1.21%
$ 326,015 $ 709
May 11, 2 AM $ 0.757
-2.47%
$ 325,981 $ 712
May 11, 1 AM $ 0.789
+1.90%
$ 339,901 $ 706
May 11, 12 AM $ 0.781
+0.34%
$ 336,724 $ 703
May 10, 11 PM $ 0.786
-0.46%
$ 338,582 $ 647
May 10, 10 PM $ 0.786
-1.91%
$ 338,525 $ 656
May 10, 9 PM $ 0.79
+1.59%
$ 340,532 $ 666
May 10, 8 PM $ 0.79
-3.75%
$ 340,380 $ 646
May 10, 7 PM $ 0.829
+1.74%
$ 357,104 $ 557
May 10, 6 PM $ 0.801
+1.66%
$ 345,113 $ 341
May 10, 5 PM $ 0.796
+4.85%
$ 343,198 $ 330
May 10, 4 PM $ 0.764
+4.77%
$ 329,308 $ 320
May 10, 3 PM $ 0.713
+3.45%
$ 307,299 $ 11
May 10, 2 PM $ 0.691
+0.58%
$ 297,566 $ 42
May 10, 1 PM $ 0.683
+0.72%
$ 294,369 $ 42
May 10, 12 PM $ 0.681
-1.52%
$ 293,423 $ 43
May 10, 11 AM $ 0.688
+0.22%
$ 296,565 $ 44
May 10, 10 AM $ 0.688
+1.92%
$ 296,655 $ 43
May 10, 9 AM $ 0.677
-1.14%
$ 291,700 $ 43
May 10, 8 AM $ 0.679
+2.99%
$ 292,655 $ 43
May 10, 7 AM $ 0.659
+0.85%
$ 283,783 $ 42
May 10, 6 AM $ 0.652
+0.02%
$ 281,159 $ 39
May 10, 5 AM $ 0.654
-0.01%
$ 281,625 $ 39
May 10, 4 AM $ 0.656
-0.49%
$ 282,715 $ 149
May 10, 3 AM $ 0.661
+0.17%
$ 284,892 $ 150
May 10, 2 AM $ 0.656
+0.81%
$ 282,565 $ 150
May 10, 1 AM $ 0.649
-0.64%
$ 279,860 $ 148
May 10, 12 AM $ 0.666
+2.85%
$ 286,785 $ 454
May 9, 11 PM $ 0.647
-0.66%
$ 278,931 $ 449
May 9, 10 PM $ 0.651
-0.01%
$ 280,614 $ 452
May 9, 9 PM $ 0.65
+0.28%
$ 280,178 $ 452
May 9, 8 PM $ 0.644
-0.19%
$ 277,473 $ 450
May 9, 7 PM $ 0.643
-0.12%
$ 277,262 $ 444
May 9, 6 PM $ 0.645
+0.23%
$ 277,798 $ 450