ZO Perpetuals LP Token Historical Data

ZLP Page 18
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $0.511
+0.26%
$220,300 $6
Jun 2, 1 AM $0.513
-0.44%
$221,153 $6
Jun 2, 12 AM $0.516
-0.60%
$222,452 $6
Jun 1, 11 PM $0.52
-0.01%
$224,280 $6
Jun 1, 10 PM $0.514
-0.05%
$221,275 $6
Jun 1, 9 PM $0.515
-1.00%
$222,068 $6
Jun 1, 8 PM $0.521
+0.29%
$224,477 $8
Jun 1, 7 PM $0.519
+0.36%
$223,691 $8
Jun 1, 6 PM $0.52
-0.10%
$224,166 $8
Jun 1, 5 PM $0.522
+0.90%
$225,054 $8
Jun 1, 4 PM $0.515
+1.20%
$222,086 $8
Jun 1, 3 PM $0.511
+0.24%
$220,388 $8
Jun 1, 2 PM $0.51
-0.34%
$219,565 $8
Jun 1, 1 PM $0.516
-0.56%
$222,357 $7
Jun 1, 12 PM $0.521
+0.49%
$224,506 $8
Jun 1, 11 AM $0.52
+0.13%
$224,267 $8
Jun 1, 10 AM $0.519
-0.36%
$223,670 $4
Jun 1, 9 AM $0.521
+0.51%
$224,409 $4
Jun 1, 8 AM $0.517
+0.08%
$222,660 $4
Jun 1, 7 AM $0.517
-0.69%
$222,916 $3
Jun 1, 6 AM $0.518
-1.31%
$223,125 $5
Jun 1, 5 AM $0.525
-0.14%
$226,108 $5
Jun 1, 4 AM $0.526
-0.93%
$226,698 $5
Jun 1, 3 AM $0.531
+0.29%
$228,692 $5
Jun 1, 2 AM $0.528
+0.96%
$227,374 $5
Jun 1, 1 AM $0.524
-1.25%
$226,001 $5
Jun 1, 12 AM $0.531
+0.34%
$228,802 $5
May 31, 11 PM $0.527
-0.76%
$227,204 $5
May 31, 10 PM $0.531
+0.41%
$228,677 $5
May 31, 9 PM $0.526
+0.90%
$226,466 $5
May 31, 8 PM $0.519
+0.31%
$223,778 $3
May 31, 7 PM $0.517
-0.39%
$222,846 $3
May 31, 6 PM $0.519
+0.33%
$223,469 $3
May 31, 5 PM $0.517
+0.55%
$222,705 $3
May 31, 4 PM $0.514
-0.96%
$221,614 $3
May 31, 3 PM $0.519
+0.29%
$223,839 $5
May 31, 2 PM $0.518
-2.77%
$223,409 $5
May 31, 1 PM $0.534
+0.09%
$230,287 $5
May 31, 12 PM $0.535
+0.26%
$230,365 $5
May 31, 11 AM $0.534
-0.01%
$230,203 $5
May 31, 10 AM $0.533
-0.14%
$229,821 $5
May 31, 9 AM $0.537
+0.40%
$231,398 $5
May 31, 8 AM $0.534
-0.15%
$229,942 $5
May 31, 7 AM $0.534
-0.79%
$230,037 $5
May 31, 6 AM $0.539
-0.32%
$232,044 $5
May 31, 5 AM $0.542
-0.39%
$233,413 $2
May 31, 4 AM $0.543
+0.35%
$233,929 $2
May 31, 3 AM $0.541
-0.07%
$233,014 $2
May 31, 2 AM $0.54
-0.20%
$232,734 $2
May 31, 1 AM $0.541
+0.01%
$232,914 $2