Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZO Perpetuals LP Token Historical Data

ZLP Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2 AM $0.418
-0.23%
$180,237 $14
Jun 8, 1 AM $0.418
-1.39%
$180,087 $14
Jun 8, 12 AM $0.424
+1.07%
$182,907 $88
Jun 7, 11 PM $0.42
+0.07%
$181,191 $88
Jun 7, 10 PM $0.422
+3.03%
$181,915 $88
Jun 7, 9 PM $0.409
-0.13%
$176,137 $87
Jun 7, 8 PM $0.408
+0.98%
$175,874 $86
Jun 7, 7 PM $0.403
-1.68%
$173,800 $85
Jun 7, 6 PM $0.413
-0.24%
$177,907 $86
Jun 7, 5 PM $0.414
+0.66%
$178,358 $87
Jun 7, 4 PM $0.412
+0.20%
$177,359 $86
Jun 7, 3 PM $0.413
+0.28%
$177,892 $86
Jun 7, 2 PM $0.413
+0.47%
$177,920 $86
Jun 7, 1 PM $0.411
+0.33%
$176,905 $81
Jun 7, 12 PM $0.406
-2.21%
$174,823 $81
Jun 7, 11 AM $0.416
+0.62%
$179,184 $82
Jun 7, 10 AM $0.414
-1.32%
$178,300 $81
Jun 7, 9 AM $0.419
+0.31%
$180,588 $83
Jun 7, 8 AM $0.417
+0.30%
$179,601 $82
Jun 7, 7 AM $0.416
-0.29%
$179,108 $82
Jun 7, 6 AM $0.417
+0.66%
$179,536 $82
Jun 7, 5 AM $0.414
-0.01%
$178,557 $82
Jun 7, 4 AM $0.415
-0.05%
$178,951 $82
Jun 7, 3 AM $0.413
-0.43%
$178,178 $136
Jun 7, 2 AM $0.414
+0.10%
$178,432 $136
Jun 7, 1 AM $0.413
+1.93%
$178,054 $135
Jun 7, 12 AM $0.406
+0.27%
$174,746 $62
Jun 6, 11 PM $0.405
+0.91%
$174,605 $62
Jun 6, 10 PM $0.4
+0.57%
$172,492 $61
Jun 6, 9 PM $0.4
+0.79%
$172,165 $177
Jun 6, 8 PM $0.392
+0.08%
$169,061 $171
Jun 6, 7 PM $0.393
-0.10%
$169,464 $173
Jun 6, 6 PM $0.394
+0.51%
$169,583 $175
Jun 6, 5 PM $0.393
-1.08%
$169,160 $174
Jun 6, 4 PM $0.396
-0.44%
$170,707 $176
Jun 6, 3 PM $0.399
-0.92%
$171,796 $185
Jun 6, 2 PM $0.404
+1.07%
$173,882 $187
Jun 6, 1 PM $0.401
+0.14%
$172,698 $186
Jun 6, 12 PM $0.39
+0.04%
$168,012 $186
Jun 6, 11 AM $0.389
+0.92%
$167,445 $190
Jun 6, 10 AM $0.383
-2.01%
$165,179 $277
Jun 6, 9 AM $0.396
+0.22%
$170,642 $281
Jun 6, 8 AM $0.395
+0.97%
$170,144 $284
Jun 6, 7 AM $0.391
+1.31%
$168,636 $281
Jun 6, 6 AM $0.39
+1.79%
$168,143 $278
Jun 6, 5 AM $0.381
+1.98%
$163,990 $276
Jun 6, 4 AM $0.371
-4.05%
$159,900 $268
Jun 6, 3 AM $0.38
-0.63%
$163,871 $278
Jun 6, 2 AM $0.384
-0.91%
$165,424 $231
Jun 6, 1 AM $0.389
-2.25%
$167,823 $234