Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZO Perpetuals LP Token Historical Data

ZLP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2026 $0.556
-5.20%
$239,386 $250
May 26, 2026 $0.585
-4.01%
$252,161 $112
May 25, 2026 $0.612
+0.83%
$263,716 $23
May 24, 2026 $0.604
-3.48%
$260,216 $200
May 23, 2026 $0.626
+3.23%
$269,702 $374
May 22, 2026 $0.61
-5.95%
$263,004 $168
May 21, 2026 $0.645
+2.02%
$277,758 $216
May 20, 2026 $0.628
+1.03%
$270,722 $42
May 19, 2026 $0.622
+0.17%
$268,098 $95
May 18, 2026 $0.62
+1.73%
$267,043 $22
May 17, 2026 $0.617
-0.64%
$265,728 $4
May 16, 2026 $0.622
-3.35%
$267,825 $14
May 15, 2026 $0.641
-7.98%
$276,396 $9
May 14, 2026 $0.699
-2.27%
$301,153 $169
May 13, 2026 $0.713
-1.54%
$307,367 $222
May 12, 2026 $0.725
-4.34%
$312,244 $7
May 11, 2026 $0.757
-2.76%
$326,341 $195
May 10, 2026 $0.786
+21.42%
$338,582 $647
May 9, 2026 $0.647
+5.90%
$278,931 $449
May 8, 2026 $0.609
+5.12%
$262,356 $4
May 7, 2026 $0.579
-2.49%
$249,358 $8
May 6, 2026 $0.593
+2.36%
$255,413 $16
May 5, 2026 $0.578
+4.73%
$249,109 $270
May 4, 2026 $0.552
+0.24%
$237,715 $42
May 3, 2026 $0.551
+0.78%
$237,470 $260
May 2, 2026 $0.547
+1.97%
$235,824 $3,797
May 1, 2026 $0.536
-1.57%
$231,002 $5,322
Apr 30, 2026 $0.544
-0.06%
$234,251 $5
Apr 29, 2026 $0.543
-1.41%
$234,083 $296
Apr 28, 2026 $0.55
-1.03%
$236,985 $17
Apr 27, 2026 $0.556
-1.54%
$239,598 $25
Apr 26, 2026 $0.564
+1.44%
$242,825 $539
Apr 25, 2026 $0.555
-1.25%
$239,195 $4
Apr 24, 2026 $0.562
+0.49%
$242,350 $30
Apr 23, 2026 $0.559
-0.20%
$240,853 $5
Apr 22, 2026 $0.561
-0.29%
$241,660 $22
Apr 21, 2026 $0.559
-0.15%
$240,933 $5
Apr 20, 2026 $0.56
+2.23%
$241,146 $2
Apr 19, 2026 $0.546
-3.15%
$235,469 $10
Apr 18, 2026 $0.564
+1.65%
$243,107 $708
Apr 17, 2026 $0.554
-6.79%
$238,882 $2,681
Apr 16, 2026 $0.596
+5.81%
$257,032 $355
Apr 15, 2026 $0.563
+4.34%
$242,601 $193
Apr 14, 2026 $0.539
-4.16%
$232,247 $238
Apr 13, 2026 $0.563
+5.94%
$242,657 $102
Apr 12, 2026 $0.531
-3.59%
$228,932 $249
Apr 11, 2026 $0.552
-1.55%
$237,830 $182
Apr 10, 2026 $0.56
+3.60%
$241,294 $892
Apr 9, 2026 $0.542
+0.69%
$233,392 $552
Apr 8, 2026 $0.538
-8.11%
$231,922 $1,075